심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66181 | +0.58% | 0.00384 | 0.66178 | 0.66206 | 0.66214 | 0.65655 | 바이 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.889 | +0.55% | 0.567 | 102.880 | 102.938 | 102.964 | 102.055 | 바이 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62870 | −0.28% | −0.00450 | 1.62838 | 1.62933 | 1.63550 | 1.62797 | 셀 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.781 | +0.44% | 0.410 | 93.775 | 93.807 | 93.826 | 93.154 | 바이 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1040 | −0.27% | −0.0030 | 1.1040 | 1.1048 | 1.1083 | 1.1040 | 셀 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2110 | −0.09% | −0.0011 | 1.2110 | 1.2130 | 1.2139 | 1.2110 | 셀 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.786900 | −0.15% | −0.002700 | 1.786930 | 1.787930 | 1.792670 | 1.786630 | 셀 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.892010 | −0.35% | −0.006630 | 1.891540 | 1.892430 | 1.901130 | 1.891450 | 스트롱 셀 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.075040 | −0.27% | −0.005570 | 2.075110 | 2.076930 | 2.084020 | 2.074970 | 셀 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6674 | −0.28% | −0.0047 | 1.6674 | 1.6682 | 1.6758 | 1.6674 | 스트롱 셀 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8297 | −0.21% | −0.0038 | 1.8297 | 1.8305 | 1.8367 | 1.8290 | 스트롱 셀 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009713 | −0.56% | −0.000055 | 0.009713 | 0.009721 | 0.009793 | 0.009713 | 셀 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010659 | −0.42% | −0.000045 | 0.010659 | 0.010663 | 0.010730 | 0.010658 | 셀 |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2525 | −0.09% | −0.0020 | 2.2525 | 2.3000 | 2.2525 | 2.2500 | 셀 |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8434 | +0.69% | 0.0264 | 3.8434 | 3.8474 | 3.8434 | 3.8177 | 스트롱 바이 |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.25% | −0.0216 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | 셀 |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3482 | −0.19% | −0.0044 | 2.3482 | 2.3522 | 2.3637 | 2.3482 | 셀 |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.38 | 0.00% | 0.00 | 118.38 | 120.38 | 118.62 | 118.38 | 셀 |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7437 | −0.28% | −0.0076 | 2.7437 | 2.7477 | 2.7612 | 2.7437 | 뉴트럴 |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.55 | −0.18% | −0.20 | 110.55 | 111.55 | 110.75 | 110.55 | 뉴트럴 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905060 | +0.25% | 0.002230 | 0.905080 | 0.905710 | 0.905620 | 0.901860 | 바이 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599490 | +0.40% | 0.002410 | 0.599210 | 0.600030 | 0.600230 | 0.596530 | 스트롱 바이 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6136 | +0.28% | 0.0017 | 0.6136 | 0.6143 | 0.6141 | 0.6115 | 바이 |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5004 | +0.27% | 0.0041 | 1.5004 | 1.5044 | 1.5031 | 1.4972 | 스트롱 바이 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5281 | +0.51% | 0.0027 | 0.5274 | 0.5297 | 0.5285 | 0.5254 | 바이 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.096820 | +0.11% | 0.001180 | 1.096970 | 1.097500 | 1.097920 | 1.095160 | 바이 |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5279 | +0.74% | 0.0186 | 2.5279 | 2.5319 | 2.5279 | 2.5113 | 스트롱 바이 |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.573276 | −0.53% | −0.029583 | — | — | 5.573530 | 5.572090 | 바이 |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.553945 | +0.42% | 0.006546 | — | — | 1.560964 | 1.545799 | 바이 |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.2243 | +0.47% | 0.3658 | — | — | 78.3509 | 77.8254 | 스트롱 바이 |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.815671 | +0.34% | 0.006169 | — | — | 1.818169 | 1.808870 | 바이 |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.234 | +0.32% | 0.230 | 73.234 | 73.274 | 73.253 | 72.987 | 바이 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9108 | −0.13% | −0.0012 | 0.9107 | 0.9122 | 0.9130 | 0.9108 | 셀 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82464 | +0.08% | 0.00068 | 0.82494 | 0.82552 | 0.82534 | 0.82291 | 바이 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54632 | +0.24% | 0.00129 | 0.54584 | 0.54701 | 0.54668 | 0.54433 | 스트롱 바이 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5593 | +0.16% | 0.0009 | 0.5593 | 0.5599 | 0.5596 | 0.5580 | 바이 |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3653 | +0.18% | 0.0024 | 1.3653 | 1.3733 | 1.3676 | 1.3643 | 바이 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4816 | +0.25% | 0.0012 | 0.4815 | 0.4819 | 0.4818 | 0.4799 | 바이 |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3027 | +0.74% | 0.0170 | 2.3027 | 2.3107 | 2.3035 | 2.2895 | 바이 |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.086356 | −0.25% | −0.012797 | — | — | 5.086525 | 5.082797 | 뉴트럴 |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.416411 | +0.27% | 0.003769 | — | — | 1.422026 | 1.409069 | 바이 |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60319 | +0.45% | 0.00273 | 0.60318 | 0.60337 | 0.60352 | 0.59926 | 바이 |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.2754 | +0.36% | 0.2545 | — | — | 71.3725 | 71.0611 | 바이 |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.654972 | +0.24% | 0.003999 | — | — | 1.656668 | 1.651495 | 바이 |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.5610 | +0.18% | 0.1176 | — | — | 66.5610 | 66.4218 | 바이 |