심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.86029 | −0.05% | −0.00043 | 0.86033 | 0.86039 | 0.86106 | 0.85947 | 바이 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62913 | +0.04% | 0.00063 | 1.62905 | 1.62931 | 1.63264 | 1.62829 | 셀 |
EURCADEURO / CANADIAN DOLLAR | 1.46981 | −0.31% | −0.00464 | 1.46979 | 1.47016 | 1.47575 | 1.46953 | 바이 |
EURCHFEURO / SWISS FRANC | 0.976880 | +0.04% | 0.000400 | 0.976830 | 0.976950 | 0.977970 | 0.976470 | 바이 |
EURJPYEURO / JAPANESE YEN | 167.776 | +0.10% | 0.165 | 167.744 | 167.775 | 167.964 | 167.424 | 바이 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.788710 | +0.12% | 0.002170 | 1.788650 | 1.788930 | 1.792610 | 1.785630 | 뉴트럴 |
GBPEURBRITISH POUND / EURO | 1.1622 | +0.09% | 0.0011 | 1.1622 | 1.1624 | 1.1634 | 1.1611 | 셀 |
GBPJPYBRITISH POUND / JAPANESE YEN | 195.002 | +0.17% | 0.328 | 195.008 | 195.049 | 195.312 | 194.493 | 바이 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.893540 | +0.10% | 0.001970 | 1.893770 | 1.893860 | 1.897160 | 1.891350 | 셀 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70847 | −0.25% | −0.00427 | 1.70846 | 1.70852 | 1.71569 | 1.70820 | 셀 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.135320 | +0.09% | 0.001000 | 1.135410 | 1.135540 | 1.137500 | 1.134270 | 뉴트럴 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.078990 | +0.18% | 0.003730 | 2.079050 | 2.079160 | 2.083470 | 2.074280 | 뉴트럴 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009707 | −0.06% | −0.000006 | 0.009707 | 0.009715 | 0.009726 | 0.009707 | 셀 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008757 | −0.42% | −0.000037 | 0.008757 | 0.008765 | 0.008803 | 0.008757 | 셀 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005822 | −0.07% | −0.000004 | 0.005823 | 0.005824 | 0.005833 | 0.005818 | 셀 |
JPYEURJAPANESE YEN / EURO | 0.0059605 | −0.07% | −0.0000043 | 0.0059605 | 0.0059613 | 0.0059721 | 0.0059550 | 셀 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005123 | −0.16% | −0.000008 | 0.005123 | 0.005131 | 0.005138 | 0.005123 | 셀 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010662 | +0.05% | 0.000005 | 0.010662 | 0.010666 | 0.010676 | 0.010655 | 셀 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902100 | −0.35% | −0.003130 | 0.902160 | 0.902230 | 0.905580 | 0.901220 | 바이 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599480 | −0.01% | −0.000080 | 0.599570 | 0.599640 | 0.599970 | 0.598550 | 바이 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6136 | +0.00% | 0.0000 | 0.6137 | 0.6139 | 0.6140 | 0.6126 | 바이 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5280 | +0.09% | 0.0005 | 0.5279 | 0.5282 | 0.5285 | 0.5273 | 바이 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.976 | +0.11% | 0.118 | 102.979 | 102.988 | 103.029 | 102.772 | 바이 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.097940 | +0.09% | 0.000980 | 1.097850 | 1.097990 | 1.099080 | 1.096190 | 바이 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1080 | +0.35% | 0.0039 | 1.1080 | 1.1088 | 1.1083 | 1.1038 | 셀 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66443 | +0.37% | 0.00242 | 0.66454 | 0.66462 | 0.66543 | 0.66204 | 바이 |
CADEURCANADIAN DOLLAR / EURO | 0.6802 | +0.34% | 0.0023 | 0.6802 | 0.6806 | 0.6802 | 0.6778 | 셀 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5849 | +0.27% | 0.0016 | 0.5849 | 0.5857 | 0.5849 | 0.5833 | 바이 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.143 | +0.43% | 0.486 | 114.142 | 114.161 | 114.227 | 113.540 | 바이 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2163 | +0.47% | 0.0057 | 1.2163 | 1.2183 | 1.2165 | 1.2105 | 셀 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6668 | −0.02% | −0.0004 | 1.6668 | 1.6687 | 1.6703 | 1.6668 | 셀 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5037 | −0.35% | −0.0053 | 1.5037 | 1.5053 | 1.5096 | 1.5037 | 셀 |
CHFEURSWISS FRANC / EURO | 1.0232 | −0.01% | −0.0001 | 1.0232 | 1.0240 | 1.0236 | 1.0229 | 셀 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8802 | −0.08% | −0.0007 | 0.8802 | 0.8810 | 0.8811 | 0.8798 | 뉴트럴 |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.739 | +0.10% | 0.174 | 171.734 | 171.758 | 171.891 | 171.421 | 바이 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8305 | +0.09% | 0.0016 | 1.8305 | 1.8313 | 1.8341 | 1.8286 | 셀 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9106 | −0.02% | −0.0002 | 0.9106 | 0.9109 | 0.9121 | 0.9100 | 셀 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82172 | −0.41% | −0.00337 | 0.82162 | 0.82185 | 0.82588 | 0.82069 | 바이 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54611 | −0.04% | −0.00021 | 0.54602 | 0.54628 | 0.54700 | 0.54508 | 바이 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5589 | −0.08% | −0.0004 | 0.5590 | 0.5592 | 0.5599 | 0.5579 | 뉴트럴 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.776 | −0.02% | −0.018 | 93.771 | 93.806 | 93.880 | 93.652 | 바이 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4809 | −0.15% | −0.0007 | 0.4809 | 0.4811 | 0.4820 | 0.4801 | 뉴트럴 |