포렉스 마켓
아메리카 대륙의 통화쌍
미국과 캐나다의 경제는 두 대륙의 환율에 중요한 역할을 합니다. 몇몇 국가는 자국 통화를 달러에 고정하고 있으며, 엘살바도르와 에콰도르 같은 국가에서는 법정 통화로 달러를 사용하기도 합니다. 미국 달러를 좋아하지 않는 사람이 있을까요?
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07804 | +0.00% | 0.00002 | 1.07810 | 1.07810 | 1.07860 | 1.07716 | 바이 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.723 | +0.18% | 0.275 | 155.722 | 155.752 | 155.775 | 155.269 | 바이 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2534 | +0.10% | 0.0012 | 1.2535 | 1.2536 | 1.2541 | 1.2512 | 뉴트럴 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66127 | −0.10% | −0.00066 | 0.66125 | 0.66131 | 0.66230 | 0.65993 | 바이 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36811 | +0.03% | 0.00046 | 1.36807 | 1.36817 | 1.36904 | 1.36720 | 바이 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90674 | +0.12% | 0.00111 | 0.90670 | 0.90677 | 0.90705 | 0.90552 | 바이 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.79500 | +0.05% | 0.00837 | 16.79543 | 16.79834 | 16.81800 | 16.77900 | 셀 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1420 | 0.00% | 0.0000 | 5.1420 | 5.1440 | 5.1420 | 5.1411 | 바이 |
| EURCADEURO / CANADIAN DOLLAR | 1.47482 | +0.03% | 0.00037 | 1.47489 | 1.47505 | 1.47515 | 1.47408 | 바이 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.826 | +0.15% | 0.169 | 113.831 | 113.847 | 113.850 | 113.540 | 바이 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 882.000 | 0.00% | 0.000 | 882.000 | 882.005 | 882.000 | 882.000 | 바이 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 뉴트럴 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.86 | 스트롱 바이 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1571 | +1.36% | 0.0690 | 5.1571 | 5.1577 | 5.1571 | 5.1571 | 바이 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | 스트롱 바이 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02468 | −1.12% | −0.00028 | 0.02468 | 0.02508 | 0.02489 | 0.02468 | 스트롱 셀 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 929.37 | 0.00% | 0.00 | — | — | 929.37 | 929.37 | 셀 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3888.8 | −0.01% | −0.2 | 3888.8 | 3890.8 | 3889.0 | 3888.8 | 셀 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 506.91000 | 0.00% | 0.00000 | 506.91000 | 516.91000 | 506.91000 | 506.91000 | 뉴트럴 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 57.99 | +0.10% | 0.06 | 57.99 | 58.29 | 57.99 | 57.82 | 셀 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7986 | +0.06% | 0.0005 | 0.7986 | 0.7994 | 0.7986 | 0.7986 | 바이 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7645 | 0.00% | 0.0000 | 7.7645 | 7.7675 | 7.7645 | 7.7645 | 셀 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 셀 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6655 | 0.00% | 0.0000 | 24.6655 | 24.7655 | 24.6655 | 24.6655 | 바이 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.780000 | 131.780000 | 셀 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.06 | +0.01% | 0.02 | 156.06 | 157.19 | 156.06 | 156.06 | 바이 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.08 | −0.40% | −0.01 | 2.08 | 2.08 | 2.08 | 2.08 | 셀 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7031 | 0.00% | 0.0000 | 3.7031 | 3.7081 | 3.7031 | 3.7031 | 스트롱 셀 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7482.7 | 0.00% | 0.0 | 7482.7 | 7532.7 | 7482.7 | 7482.7 | 바이 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.170 | −0.07% | −0.021 | 32.170 | 32.370 | 32.170 | 32.170 | 셀 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7285 | 0.00% | 0.0000 | 6.7285 | 6.8350 | 6.7285 | 6.7285 | 바이 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.431 | 0.00% | 0.000 | 38.431 | 38.531 | 38.431 | 38.431 | 셀 |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3019 | −0.02% | −0.0002 | 1.3019 | 1.3099 | 1.3020 | 1.3019 | 셀 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 645.0691 | −0.01% | −0.0880 | 645.0691 | 645.0731 | 645.4152 | 644.6191 | 바이 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1049 | +0.07% | 0.0008 | 1.1049 | 1.1057 | 1.1065 | 1.1038 | 셀 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3203 | −0.02% | −0.0002 | 1.3203 | 1.3243 | 1.3204 | 1.3203 | 셀 |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4599 | −0.02% | −0.0003 | 1.4599 | 1.4639 | 1.4608 | 1.4599 | 뉴트럴 |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7290 | −0.01% | −0.0001 | 0.7290 | 0.7330 | 0.7294 | 0.7290 | 셀 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0645 | −0.02% | −0.0008 | 5.0645 | 5.0685 | 5.0649 | 5.0517 | 뉴트럴 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7579 | +0.03% | 0.0013 | 3.7579 | 3.7599 | 3.7618 | 3.7503 | 바이 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7665 | +1.56% | 0.0577 | 3.7665 | 3.7672 | 3.7665 | 3.7665 | 바이 |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7307 | +0.26% | 0.0019 | 0.7307 | 0.7347 | 0.7307 | 0.7290 | 뉴트럴 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4703 | −0.02% | −0.0003 | 1.4703 | 1.4743 | 1.4704 | 1.4703 | 셀 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66273 | +0.11% | 0.00072 | 0.66274 | 0.66284 | 0.66309 | 0.66209 | 뉴트럴 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 676.52 | −0.03% | −0.23 | 676.52 | 676.92 | 677.04 | 676.52 | 셀 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2841.0 | −0.03% | −0.9 | 2841.0 | 2845.0 | 2841.0 | 2839.9 | 뉴트럴 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.78 | −0.02% | −0.07 | 373.78 | 374.18 | 373.82 | 373.78 | 뉴트럴 |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.54302 | −0.02% | −0.00276 | 17.54302 | 17.54342 | 17.55348 | 17.53060 | 뉴트럴 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.473 | +0.12% | 0.051 | 42.473 | 42.513 | 42.473 | 42.355 | 셀 |
| CADEURCANADIAN DOLLAR / EURO | 0.6778 | −0.01% | −0.0001 | 0.6778 | 0.6782 | 0.6782 | 0.6778 | 셀 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5791 | −0.12% | −0.0007 | 0.5791 | 0.5871 | 0.5800 | 0.5791 | 셀 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5827 | −0.10% | −0.0006 | 0.5827 | 0.5835 | 0.5836 | 0.5827 | 셀 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6716 | −0.02% | −0.0009 | 5.6716 | 5.6756 | 5.6721 | 5.6716 | 셀 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.54 | +0.03% | 0.04 | 152.54 | 152.94 | 152.54 | 152.48 | 셀 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.036 | −0.02% | −0.003 | 18.036 | 18.076 | 18.038 | 18.036 | 뉴트럴 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.122 | +1.24% | 1.198 | 98.122 | 98.162 | 98.122 | 96.949 | 뉴트럴 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.456 | +0.05% | 0.053 | 114.456 | 114.496 | 114.456 | 114.308 | 바이 |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5974 | −0.02% | −0.0001 | 0.5974 | 0.6014 | 0.5978 | 0.5974 | 뉴트럴 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2743 | 0.00% | 0.0000 | 12.2725 | 12.2821 | 12.2926 | 12.2726 | 셀 |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.727 | −0.03% | −0.008 | 26.727 | 26.807 | 26.747 | 26.727 | 뉴트럴 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2134 | +0.23% | 0.0028 | 1.2134 | 1.2154 | 1.2136 | 1.2105 | 셀 |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7270 | −1.37% | −0.0101 | 0.7270 | 0.7350 | 0.7348 | 0.7270 | 셀 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7043 | −0.05% | −0.0014 | 2.7043 | 2.7123 | 2.7043 | 2.7032 | 셀 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5480.9 | −0.02% | −0.9 | 5480.9 | 5488.9 | 5481.4 | 5480.9 | 스트롱 바이 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.5713 | −0.51% | −0.1212 | 23.5713 | 23.5793 | 23.5735 | 23.5713 | 셀 |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3940 | −0.02% | −0.0010 | 6.3940 | 6.3980 | 6.3978 | 6.3933 | 뉴트럴 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9505 | −0.02% | −0.0008 | 4.9505 | 4.9585 | 4.9510 | 4.9505 | 뉴트럴 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.1088 | −0.02% | −0.0048 | 28.1088 | 28.1168 | 28.1114 | 28.1088 | 셀 |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9716 | −0.35% | −0.0070 | 1.9716 | 1.9756 | 1.9783 | 1.9716 | 셀 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71462 | +0.11% | 0.00188 | 1.71478 | 1.71509 | 1.71569 | 1.71236 | 바이 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5080 | −0.07% | −0.0010 | 1.5080 | 1.5096 | 1.5093 | 1.5080 | 뉴트럴 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008781 | −0.15% | −0.000013 | 0.008781 | 0.008789 | 0.008803 | 0.008781 | 셀 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904650 | −0.06% | −0.000580 | 0.904600 | 0.904700 | 0.905580 | 0.903440 | 바이 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82348 | −0.20% | −0.00161 | 0.82336 | 0.82354 | 0.82588 | 0.82323 | 바이 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60185 | −0.24% | −0.00145 | 0.60188 | 0.60191 | 0.60400 | 0.60142 | 뉴트럴 |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8336 | +1.36% | 0.0379 | 2.8336 | 2.8903 | 2.8336 | 2.8336 | 바이 |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0521 | 0.00% | 0.0000 | 18.0521 | 18.0541 | 18.0521 | 18.0521 | 스트롱 셀 |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002022 | −0.05% | −0.000001 | — | — | 0.002022 | 0.002022 | 셀 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002028 | 0.00% | 0.000000 | — | — | 0.002028 | 0.002028 | 셀 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001133 | 0.00% | 0.000000 | — | — | 0.001133 | 0.001133 | 셀 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0078 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0078 | 셀 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00563 | +0.18% | 0.00001 | 0.00563 | 0.00603 | 0.00563 | 0.00563 | 셀 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00584 | +1.30% | 0.00008 | 0.00584 | 0.00585 | 0.00584 | 0.00584 | 셀 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | 셀 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002263 | −0.04% | −0.000001 | — | — | 0.002263 | 0.002263 | 셀 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000280 | −1.06% | −0.0000003 | — | — | 0.0000282 | 0.0000279 | 스트롱 셀 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0527 | 0.00% | 0.0000 | — | — | 1.0528 | 1.0527 | 셀 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.405 | 0.00% | 0.000 | — | — | 4.405 | 4.405 | 셀 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5742124 | −0.03% | −0.0001521 | — | — | 0.5742124 | 0.5741972 | 셀 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.027186 | 0.00% | 0.000000 | — | — | 0.027188 | 0.027186 | 셀 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0657 | +0.15% | 0.0001 | — | — | 0.0657 | 0.0655 | 셀 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000905 | +0.11% | 0.000001 | — | — | 0.000905 | 0.000905 | 셀 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008795 | −0.03% | −0.000003 | — | — | 0.008795 | 0.008795 | 셀 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2356 | −0.04% | −0.0001 | — | — | 0.2356 | 0.2356 | 셀 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027940 | −0.03% | −0.000008 | — | — | 0.027940 | 0.027940 | 셀 |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14927116 | −0.03% | −0.00004480 | — | — | 0.14927380 | 0.14927116 | 셀 |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1768 | 0.00% | 0.0000 | — | — | 0.1768 | 0.1768 | 셀 |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | 셀 |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0190286 | +0.07% | 0.0000135 | — | — | 0.0190513 | 0.0189724 | 셀 |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | 뉴트럴 |