포렉스 마켓
아프리카 국가의 통화쌍
아프리카 통화쌍은 시장의 유동성이 매우 낮기 때문에 전 세계에서 가장 거래가 적은 통화쌍 중 하나이며, 실제로 많은 사람들이 한때는 통화를 완전히 포기하고 달러를 선호하기도 했습니다. 뭐, 그런 것도 삶의 순환의 일부일 뿐이겠죠.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.493600 | −0.64% | −0.118300 | 18.485300 | 18.495300 | 18.643700 | 18.441000 | 셀 |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 834.0601 | −0.00% | −0.0001 | 834.0601 | 834.0601 | 834.0601 | 834.0601 | 바이 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2853.23 | +0.01% | 0.16 | 2853.23 | 2884.23 | 2853.23 | 2853.07 | 바이 |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.6386 | 0.00% | 0.0000 | 13.6386 | 13.6466 | 13.6386 | 13.6386 | 셀 |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2781.04 | 0.00% | 0.00 | 2781.04 | 2791.04 | 2781.04 | 2781.04 | 바이 |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 102.47 | −0.08% | −0.08 | 102.47 | 102.72 | 102.55 | 102.47 | 뉴트럴 |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.29 | 0.00% | 0.00 | 177.29 | 178.29 | 178.12 | 177.28 | 스트롱 셀 |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.133 | −0.03% | −0.041 | 133.790 | 135.790 | 134.515 | 134.133 | 셀 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | 셀 |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.9100 | +0.14% | 0.0800 | 56.9100 | 57.6100 | 56.9100 | 56.9000 | 스트롱 바이 |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 13.9000 | +0.58% | 0.0800 | 13.9000 | 13.9054 | 13.9000 | 13.8200 | 스트롱 바이 |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.550 | +0.07% | 0.050 | 67.550 | 68.000 | 67.550 | 67.550 | 뉴트럴 |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8503.0 | −0.02% | −2.0 | 8503.0 | 8603.0 | 8529.0 | 8495.0 | 셀 |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 130.98 | +0.38% | 0.50 | 130.98 | 131.28 | 130.98 | 130.48 | 셀 |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 457.33 | −0.07% | −0.33 | 457.33 | 458.28 | 457.66 | 457.33 | 뉴트럴 |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.58 | +0.09% | 0.18 | 192.58 | 194.58 | 192.58 | 192.58 | 바이 |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.5700 | +0.54% | 0.1000 | 18.5700 | 18.5900 | 18.5700 | 18.5700 | 셀 |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8506 | +0.03% | 0.0015 | 4.8506 | 4.8706 | 4.8506 | 4.8491 | 바이 |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0218 | −0.03% | −0.0033 | 10.0248 | 10.0298 | 10.0590 | 10.0192 | 셀 |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4420.3 | +0.35% | 15.3 | 4420.3 | 4450.3 | 4420.5 | 4420.3 | 바이 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.780 | 0.00% | 0.000 | 39.780 | 40.280 | 39.780 | 39.780 | 바이 |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.03 | −0.09% | −0.04 | 46.03 | 46.33 | 46.75 | 46.03 | 셀 |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | 0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | 바이 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.970 | 63.270 | 63.260 | 뉴트럴 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.462 | −0.52% | −0.097 | 18.462 | 18.465 | 18.605 | 18.441 | 셀 |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1429.05 | +1.73% | 24.25 | 1429.05 | 1430.05 | 1429.05 | 1404.80 | 스트롱 바이 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1284.85 | +0.03% | 0.39 | 1284.85 | 1301.85 | 1284.85 | 1284.46 | 스트롱 바이 |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.315 | +0.90% | 0.128 | 14.315 | 15.065 | 14.315 | 14.187 | 스트롱 바이 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | −0.01% | −0.0500 | 598.8000 | 599.0250 | 598.8500 | 598.8000 | 뉴트럴 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7983 | −0.21% | −0.0017 | 0.7983 | 0.7987 | 0.8003 | 0.7983 | 바이 |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22611.9 | −0.35% | −80.1 | 22611.9 | 22711.9 | 22692.0 | 22611.9 | 스트롱 바이 |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | 바이 |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.800 | 0.00% | 0.000 | 22.800 | 22.800 | 22.800 | 22.800 | 바이 |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.4670 | −0.92% | −0.1715 | 18.4515 | 18.4595 | 18.6485 | 18.4294 | 셀 |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.134500 | +0.27% | 0.008500 | 3.134500 | 3.136500 | 3.134500 | 3.126000 | 바이 |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2589.00 | 0.00% | 0.00 | 2584.00 | 2591.00 | 2594.00 | 2586.00 | 바이 |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3777.2 | −0.04% | −1.7 | 3777.2 | 3787.2 | 3778.9 | 3777.2 | 셀 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 607.99 | −0.31% | −1.87 | 607.99 | 608.79 | 611.16 | 607.99 | 셀 |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 607.99 | −0.31% | −1.87 | 607.99 | 608.79 | 611.16 | 607.99 | 셀 |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1849.49 | −0.48% | −8.85 | 1849.49 | 1849.56 | 1863.55 | 1844.50 | 셀 |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.35 | +0.55% | 0.15 | 27.35 | 27.55 | 27.35 | 26.95 | 스트롱 바이 |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3592 | +0.77% | 0.0104 | 1.3592 | 1.3672 | 1.3597 | 1.3592 | 셀 |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 102.785 | +1.14% | 1.159 | 102.785 | 102.865 | 102.785 | 101.222 | 바이 |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.311 | +0.54% | 0.007 | 1.311 | 1.391 | 1.318 | 1.311 | 셀 |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.140947 | −0.85% | −0.001207 | 0.140947 | 0.141027 | 0.142345 | 0.140805 | 바이 |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048841 | −0.42% | −0.0000208 | 0.0048841 | 0.0048921 | 0.0049083 | 0.0048841 | 스트롱 셀 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 뉴트럴 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 45.1165 | +0.98% | 0.4381 | 45.1165 | 45.1165 | 45.1165 | 45.1165 | 바이 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 153.2185 | +0.57% | 0.8646 | — | — | 153.2185 | 152.3539 | 바이 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7332 | −0.76% | −0.0056 | 0.7332 | 0.7340 | 0.7333 | 0.7329 | 바이 |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 149.3418 | +0.56% | 0.8343 | — | — | 149.3418 | 148.5075 | 바이 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5026 | +0.48% | 0.0264 | — | — | 5.5026 | 5.4762 | 바이 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.5026 | +0.37% | 0.0355 | — | — | 9.5652 | 9.4488 | 바이 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.21438 | +0.31% | 0.02265 | — | — | 7.28155 | 7.13826 | 바이 |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8093 | +0.70% | 0.0056 | — | — | 0.8153 | 0.8037 | 셀 |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.038994 | −0.42% | −0.012777 | — | — | 3.038994 | 3.038460 | 바이 |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.73979 | −0.53% | −0.00397 | 0.73979 | 0.74059 | 0.75278 | 0.73654 | 바이 |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.61392 | −0.48% | −0.01758 | — | — | 3.61392 | 3.61392 | 바이 |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 456.611 | +0.54% | 2.444 | — | — | 459.471 | 453.633 | 바이 |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.053 | +0.86% | 0.060 | 7.053 | 7.133 | 7.064 | 6.988 | 셀 |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.5586 | +0.49% | 0.1196 | — | — | 24.5586 | 24.4390 | 바이 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.3416 | +0.66% | 0.0674 | — | — | 10.3416 | 10.3416 | 바이 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.260477 | +0.59% | 0.001535 | — | — | 0.260477 | 0.258942 | 바이 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.538310 | +0.36% | 0.001914 | — | — | 0.543637 | 0.533757 | 바이 |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 237.367 | +0.91% | 2.140 | — | — | 237.367 | 236.054 | 바이 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.13619 | +0.56% | 0.01194 | — | — | 2.13619 | 2.12425 | 바이 |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4718 | +0.48% | 0.0117 | — | — | 2.5200 | 2.4447 | 바이 |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 93.719 | +0.47% | 0.440 | 93.719 | 93.799 | 93.867 | 93.220 | 바이 |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.39760 | +0.58% | 0.01952 | — | — | 3.39760 | 3.37808 | 바이 |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99139 | +0.04% | 0.00036 | — | — | 1.00047 | 0.99060 | 셀 |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 76.7400 | +2.30% | 1.7237 | — | — | 76.7400 | 75.0163 | 바이 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 68.4825 | −0.53% | −0.3646 | — | — | 68.7240 | 68.4670 | 바이 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7906 | +1.36% | 0.0106 | 0.7906 | 0.7986 | 0.7918 | 0.7795 | 스트롱 바이 |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.155560 | +0.55% | 0.176970 | — | — | 32.155560 | 31.978590 | 바이 |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042869 | +0.35% | 0.000149 | — | — | 0.042944 | 0.042736 | 바이 |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1214.259 | +0.21% | 2.506 | — | — | 1214.259 | 1211.753 | 바이 |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.331 | −0.56% | −0.171 | — | — | 30.331 | 30.278 | 바이 |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.22436 | +0.56% | 0.00684 | — | — | 1.22436 | 1.21752 | 스트롱 바이 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16832265 | +0.84% | 0.00139425 | — | — | 0.16832265 | 0.16692840 | 스트롱 바이 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 138.7608 | +0.37% | 0.5082 | — | — | 138.7608 | 137.9856 | 바이 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 202.836 | +0.52% | 1.043 | — | — | 202.836 | 201.793 | 바이 |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.6491 | +0.25% | 0.0826 | — | — | 32.7889 | 32.5002 | 바이 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.6491 | +0.25% | 0.0826 | — | — | 32.7889 | 32.5002 | 바이 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.48438 | +1.02% | 0.01496 | 1.48438 | 1.48518 | 1.48784 | 1.46840 | 스트롱 바이 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6695 | −1.02% | −0.0069 | 0.6695 | 0.6775 | 0.6769 | 0.6695 | 스트롱 셀 |