포렉스 마켓
유럽 국가의 통화쌍
유럽 통화쌍 목록은 대부분 경제가 발전한 유럽 국가를 기준으로 합니다. 대부분의 국가에서 법정 통화로 채택한 유로화는 이 지역을 지배하고 있습니다. CHF, GBP와 함께 세계에서 가장 많이 거래되는 통화 중 하나입니다. 한 번 살펴보는 건 어떨까요?
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07804 | +0.00% | 0.00002 | 1.07810 | 1.07810 | 1.07860 | 1.07716 | 바이 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2534 | +0.10% | 0.0012 | 1.2535 | 1.2536 | 1.2541 | 1.2512 | 뉴트럴 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90674 | +0.12% | 0.00111 | 0.90670 | 0.90677 | 0.90705 | 0.90552 | 바이 |
| EURGBPEURO / BRITISH POUND | 0.86006 | −0.08% | −0.00066 | 0.86009 | 0.86020 | 0.86106 | 0.85947 | 바이 |
 EURJPYEURO / JAPANESE YEN | 167.901 | +0.17% | 0.290 | 167.900 | 167.908 | 167.915 | 167.424 | 바이 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.84663 | +0.03% | 0.00365 | 10.84797 | 10.84972 | 10.87234 | 10.84025 | 바이 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.9780 | −0.61% | −0.5663 | 91.9780 | 92.0270 | 92.7010 | 91.5630 | 셀 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.82155 | −0.41% | −0.04445 | 10.82510 | 10.82750 | 10.86080 | 10.82055 | 셀 |
| EURCHFEURO / SWISS FRANC | 0.977580 | +0.11% | 0.001100 | 0.977510 | 0.977610 | 0.977880 | 0.976470 | 스트롱 바이 |
| EURSEKEURO / SWEDISH KRONA | 11.694070 | −0.08% | −0.009130 | 11.694730 | 11.696660 | 11.714790 | 11.689550 | 바이 |
| EURNOKEURO / NORWEGIAN KRONE | 11.669610 | −0.35% | −0.041530 | 11.665910 | 11.668520 | 11.702310 | 11.665090 | 셀 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.973900 | +0.03% | 0.001300 | 3.973100 | 3.977100 | 3.981400 | 3.972870 | 셀 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63026 | +0.11% | 0.00176 | 1.63023 | 1.63032 | 1.63264 | 1.62829 | 셀 |
 EURCADEURO / CANADIAN DOLLAR | 1.47482 | +0.03% | 0.00037 | 1.47489 | 1.47505 | 1.47515 | 1.47408 | 바이 |
| EURPLNEURO / POLISH ZLOTY | 4.283800 | −0.02% | −0.001000 | 4.283940 | 4.285280 | 4.290180 | 4.283670 | 스트롱 셀 |
 EURDKKEURO / DANISH KRONE | 7.460460 | +0.02% | 0.001320 | 7.460390 | 7.461480 | 7.460930 | 7.459030 | 스트롱 바이 |
 EURHUFEURO / HUNGARIAN FORINT | 387.574000 | −0.00% | −0.009000 | 387.571000 | 387.718000 | 388.183000 | 387.574000 | 셀 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66273 | +0.11% | 0.00072 | 0.66274 | 0.66284 | 0.66309 | 0.66209 | 뉴트럴 |
| CADEURCANADIAN DOLLAR / EURO | 0.6778 | −0.01% | −0.0001 | 0.6778 | 0.6782 | 0.6782 | 0.6778 | 셀 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5827 | −0.10% | −0.0006 | 0.5827 | 0.5835 | 0.5836 | 0.5827 | 셀 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.2900 | −0.52% | −0.4900 | 93.2900 | 93.4900 | 93.7800 | 93.2900 | 스트롱 셀 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.764 | +0.01% | 0.001 | 12.763 | 12.763 | 12.775 | 12.756 | 셀 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.813200 | +0.01% | 0.000200 | 1.813200 | 1.815200 | 1.814300 | 1.758600 | 뉴트럴 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.42 | 0.00% | 0.00 | 37.41 | 37.41 | 37.45 | 37.39 | 뉴트럴 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.82243 | +0.10% | 0.00187 | 1.82243 | 1.82243 | 1.82243 | 1.82243 | 바이 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.106900 | +0.04% | 0.008900 | 23.104900 | 23.109200 | 23.148000 | 23.094000 | 셀 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.239 | +0.07% | 0.016 | 23.206 | 22.992 | 23.239 | 23.239 | 뉴트럴 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8143 | +0.01% | 0.0001 | 1.8141 | 1.8141 | 1.8158 | 1.8131 | 셀 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.919260 | +0.02% | 0.001100 | 6.919760 | 6.920210 | 6.925430 | 6.916510 | 뉴트럴 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 154.33 | −0.01% | −0.01 | 154.33 | 154.33 | 154.48 | 154.24 | 셀 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0732 | −0.10% | −0.0011 | 1.0801 | 0.9028 | 1.0732 | 1.0732 | 셀 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.5151 | +0.00% | 0.0002 | 5.5150 | 5.5150 | 5.5202 | 5.5119 | 셀 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0845 | 0.00% | 0.0000 | 6.0843 | 6.0843 | 6.0901 | 6.0810 | 셀 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6697 | −0.01% | −0.0003 | 2.6697 | 2.6897 | 2.6697 | 2.6697 | 바이 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7988 | +0.06% | 0.0005 | 0.7988 | 0.7992 | 0.7988 | 0.7988 | 바이 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 316.08 | +0.01% | 0.03 | 316.06 | 316.06 | 316.36 | 315.89 | 셀 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 359.468000 | −0.04% | −0.142000 | 359.515000 | 359.599000 | 360.300000 | 359.360000 | 셀 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 362.01 | −0.17% | −0.61 | 312.45 | 298.26 | 362.01 | 362.01 | 셀 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.7500 | +0.32% | 0.4500 | 139.7500 | 140.2000 | 139.7500 | 139.4200 | 바이 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.72 | +0.08% | 0.11 | — | — | 139.72 | 139.72 | 바이 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1795 | 0.00% | 0 | 1796 | 1796 | 1797 | 1795 | 셀 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.42 | +0.03% | 0.01 | 37.42 | 37.41 | 37.45 | 37.39 | 뉴트럴 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | 0.00% | 0.00 | 17.58 | 17.68 | 17.58 | 17.58 | 셀 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.09 | 0.00% | 0.00 | 57.09 | 57.39 | 57.09 | 57.09 | 뉴트럴 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0441 | −0.00% | −0.0001 | 2.0440 | 2.0440 | 2.0460 | 2.0429 | 셀 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.0076 | −0.31% | −0.0126 | 3.8947 | 3.8455 | 4.0076 | 4.0076 | 셀 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 185.97 | +0.01% | 0.02 | 185.95 | 185.95 | 186.13 | 185.85 | 셀 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6139 | +0.03% | 0.0015 | 4.6139 | 4.6151 | 4.6176 | 4.6122 | 뉴트럴 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.6422 | −0.05% | −0.0512 | 108.6422 | 109.2960 | 108.6422 | 108.6422 | 뉴트럴 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 222.29 | +0.01% | 0.02 | 222.27 | 222.27 | 222.49 | 222.15 | 셀 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.383 | 0.00% | 0.000 | 39.383 | 39.633 | 39.383 | 39.383 | 바이 |
| EURALLEURO / ALBANIAN LEK | 99.60 | −0.20% | −0.20 | 99.60 | 101.60 | 99.60 | 99.60 | 셀 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95490 | +0.12% | 0.00229 | 1.96465 | 1.96473 | 1.95583 | 1.95490 | 셀 |
 EURBYNEURO / BELARUS ROUBLE | 3.5279 | −0.01% | −0.0002 | 3.5279 | 3.5299 | 3.5279 | 3.5274 | 바이 |
| EURCZKEURO / CZECH KORUNA | 24.888000 | −0.01% | −0.003000 | 24.908600 | 24.916800 | 24.945000 | 24.888000 | 셀 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.940 | −0.26% | −0.065 | 25.060 | 25.465 | 24.940 | 24.940 | 셀 |
| EURGELEURO / GEORGIAN LARI | 2.8794 | +0.07% | 0.0019 | 2.8794 | 2.8814 | 2.8796 | 2.8791 | 뉴트럴 |
| EURGIPEURO / GIBRALTAR POUND | 0.8559 | −0.12% | −0.0010 | 0.8559 | 0.8639 | 0.8571 | 0.8559 | 바이 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 388.36 | −0.33% | −1.27 | 337.76 | 330.75 | 388.36 | 388.36 | 셀 |
| EURISKEURO / ICELANDIC KRONA | 150.388 | +0.22% | 0.332 | 150.388 | 150.468 | 150.388 | 150.171 | 스트롱 바이 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.1 | −0.13% | −0.2 | — | — | 150.1 | 150.1 | 뉴트럴 |
| EURMDLEURO / MOLDOVAN LEU | 18.995 | +0.04% | 0.007 | 18.995 | 19.015 | 18.995 | 18.984 | 뉴트럴 |
| EURMKDEURO / MACEDONIAN DENAR | 61.696 | −0.24% | −0.149 | 61.696 | 61.716 | 61.850 | 61.678 | 스트롱 바이 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.790900 | +0.24% | 0.004360 | 1.790690 | 1.791490 | 1.791510 | 1.785630 | 뉴트럴 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2993 | −0.47% | −0.0202 | 4.2664 | 4.2579 | 4.2993 | 4.2993 | 스트롱 셀 |
| EURRONEURO / ROMANIAN LEU | 4.9741 | +0.00% | 0.0000 | 4.9741 | 4.9759 | 4.9804 | 4.9741 | 바이 |
| EURRSDEURO / SERBIAN DINAR | 116.8301 | −0.00% | −0.0006 | 116.8301 | 117.4701 | 116.9506 | 116.8301 | 뉴트럴 |
| EURRUBEURO / RUSSIAN RUBLE | 99.2080 | −0.58% | −0.5790 | 99.2080 | 99.2280 | 99.9060 | 98.9870 | 셀 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 42.5696 | −0.01% | −0.0022 | 42.5696 | 42.5716 | 42.5702 | 42.5635 | 바이 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 116.98 | −0.43% | −0.50 | 116.98 | 117.18 | 117.52 | 116.95 | 셀 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.895390 | +0.20% | 0.003820 | 1.895460 | 1.895610 | 1.897160 | 1.891350 | 셀 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.273400 | +0.11% | 0.002600 | 2.273400 | 2.275400 | 2.274300 | 2.183400 | 셀 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2704 | +0.11% | 0.0026 | 2.2704 | 2.2784 | 2.2714 | 2.2680 | 셀 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.03% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | 뉴트럴 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71462 | +0.11% | 0.00188 | 1.71478 | 1.71509 | 1.71569 | 1.71236 | 바이 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.136330 | +0.18% | 0.002010 | 1.136550 | 1.136680 | 1.137500 | 1.134270 | 바이 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.953 | +0.25% | 0.072 | 28.953 | 28.975 | 29.009 | 28.881 | 셀 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.006 | −0.45% | −0.130 | 30.012 | 29.912 | 29.006 | 29.006 | 셀 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6726 | +0.11% | 0.0098 | 8.6739 | 8.6764 | 8.6797 | 8.6611 | 셀 |
| GBPEURBRITISH POUND / EURO | 1.1626 | +0.12% | 0.0014 | 1.1626 | 1.1627 | 1.1634 | 1.1611 | 셀 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.3475 | +0.07% | 0.0023 | 3.3475 | 3.3495 | 3.3480 | 3.3475 | 셀 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.45 | +0.18% | 0.79 | 450.43 | 450.96 | 451.55 | 449.87 | 셀 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 451.54 | −0.19% | −0.86 | 403.59 | 388.44 | 451.54 | 451.54 | 셀 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 174.81 | +0.18% | 0.32 | 174.81 | 175.01 | 174.81 | 174.53 | 셀 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.37 | −0.45% | −0.79 | — | — | 174.37 | 174.37 | 셀 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195.204 | +0.27% | 0.530 | 195.197 | 195.218 | 195.312 | 194.493 | 바이 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.093 | +0.21% | 0.047 | 22.093 | 22.113 | 22.093 | 22.052 | 셀 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.754 | −0.10% | −0.075 | 71.754 | 71.774 | 71.854 | 71.632 | 셀 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5669 | −0.28% | −0.0383 | 13.5624 | 13.5697 | 13.5990 | 13.5641 | 셀 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.082330 | +0.34% | 0.007070 | 2.082400 | 2.082710 | 2.082870 | 2.074280 | 뉴트럴 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.980300 | +0.27% | 0.013300 | 4.980100 | 4.982900 | 4.987000 | 4.968500 | 셀 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9986 | −0.34% | −0.0171 | 5.0359 | 5.0011 | 4.9986 | 4.9986 | 스트롱 셀 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7843 | +0.11% | 0.0063 | 5.7843 | 5.7863 | 5.7874 | 5.7785 | 셀 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 135.834 | +0.11% | 0.152 | 135.834 | 136.634 | 135.968 | 135.698 | 셀 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.371 | −0.44% | −0.512 | 115.371 | 115.391 | 116.063 | 114.981 | 셀 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5948 | +0.01% | 0.0018 | 13.5953 | 13.5995 | 13.6262 | 13.5813 | 바이 |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.4412 | +0.04% | 0.0174 | 49.4412 | 49.4452 | 49.4531 | 49.4361 | 뉴트럴 |
| CHFALLSWISS FRANC / ALBANIAN LEK | 102.90 | −0.60% | −0.62 | 102.90 | 103.10 | 103.57 | 102.90 | 셀 |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6668 | −0.02% | −0.0004 | 1.6673 | 1.6681 | 1.6703 | 1.6668 | 셀 |