심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3733 USDT | +1.39% | 5.52 M | +15.92% | 0.3743 USDT | 0.3655 USDT | 3.504 M | 셀 |
ZRXUSDT0x / TetherUS | BINANCE | 0.3735 USDT | +1.44% | 926.048 K | −5.46% | 0.3745 USDT | 0.3657 USDT | 830.371 K | 셀 |
ZRXUSD0x / United States Dollar | COINBASE | 0.372972 USD | +1.43% | 304.284 K | +22.52% | 0.374259 USD | 0.365365 USD | 139.769 K | 셀 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3731 USDT | +1.22% | 256.594 K | +35.39% | 0.3746 USDT | 0.3655 USDT | 145.098 K | 셀 |
ZRXUSDT0x / USDT | MEXC | 0.3734 USDT | +1.38% | 35.639 K | +34.20% | 0.3743 USDT | 0.3659 USDT | 10.54 K | 셀 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000588 BTC | +0.51% | 14.886 K | +125.78% | 0.00000588 BTC | 0.00000582 BTC | 12.188 K | 셀 |
ZRXUSD0x / US Dollar | BINANCE | 0.37309317 USD | +1.39% | 12.988 K | +145.59% | 0.37347537 USD | 0.36598630 USD | 12.188 K | 셀 |
ZRXUSD0x / Dollar | BITFINEX | 0.3735 USD | +1.41% | 10.293 K | −25.14% | 0.3744 USD | 0.3665 USD | 2.275 K | 셀 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000589 BTC | +0.34% | 10.026 K | −20.12% | 0.00000590 BTC | 0.00000584 BTC | 2.275 K | 셀 |
ZRXUSDT0x / Tether | — | 0.37332 USDT | +1.46% | 7.121 K | +115.98% | 0.37429 USDT | 0.36551 USDT | 1.093 K | 셀 |
ZRXUSDT0X / TETHER | COINEX | 0.3728 USDT | +1.30% | 6.161 K | −44.26% | 0.3743 USDT | 0.3654 USDT | 4.029 K | 셀 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.372170 USD | +0.84% | 4.151 K | +340.19% | 0.372640 USD | 0.370340 USD | 3.27 K | 셀 |
ZRXUSDT0X / Tether | KUCOIN | 0.3731 USDT | +1.14% | 3.77 K | +77.58% | 0.3738 USDT | 0.3682 USDT | 544 | 셀 |
ZRXUSD0x / USD | — | 0.37302 USD | +1.44% | 2.991 K | −19.28% | 0.37386 USD | 0.36545 USD | 894 | 셀 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005898 BTC | +0.55% | 2.871 K | +1233.38% | 0.000005898 BTC | 0.000005871 BTC | 24 | 뉴트럴 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36820 USD | +6.23% | 1.908 K | −75.38% | 0.36860 USD | 0.34400 USD | 5.514 K | 셀 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3723 USDT | +1.69% | 695 | +179.45% | 0.3723 USDT | 0.3606 USDT | 123 | 셀 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −48.65% | 0.00000583 BTC | 0.00000582 BTC | 578 | 셀 |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | 셀 |
ZRXEUR0x / Euro | BITSTAMP | 0.34627 EUR | +0.89% | 123 | −86.41% | 0.34627 EUR | 0.34108 EUR | 167 | 셀 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | 셀 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | 셀 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3732 USDT | +1.22% | — | — | 0.3744 USDT | 0.3656 USDT | 320.323 K | 셀 |