심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4888 USDT | −3.53% | 23.272 M | −11.74% | 0.5098 USDT | 0.4674 USDT | 14.732 M | 셀 |
ZRXUSDT0x / TetherUS | BINANCE | 0.4891 USDT | −3.61% | 2.551 M | −8.21% | 0.5100 USDT | 0.4750 USDT | 1.284 M | 셀 |
ZRXUSD0x / United States Dollar | COINBASE | 0.488911 USD | −3.60% | 955.566 K | −30.62% | 0.509566 USD | 0.474880 USD | 357.065 K | 셀 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4889 USDT | −3.74% | 246.764 K | +8.88% | 0.5103 USDT | 0.4760 USDT | 58.26 K | 셀 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000777 BTC | −2.26% | 95.792 K | +28.86% | 0.00000799 BTC | 0.00000765 BTC | 37.098 K | 셀 |
ZRXUSD0x / US Dollar | BINANCE | 0.48740021 USD | −3.91% | 84.602 K | +17.32% | 0.50957799 USD | 0.47883171 USD | 37.098 K | 셀 |
ZRXUSDT0x / USDT | MEXC | 0.4887 USDT | −3.70% | 65.874 K | −13.75% | 0.5101 USDT | 0.4768 USDT | 17.154 K | 셀 |
ZRXUSD0x / Dollar | BITFINEX | 0.4894 USD | −3.66% | 51.122 K | −21.40% | 0.5103 USD | 0.4764 USD | 73.698 K | 셀 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000780 BTC | −2.01% | 50.743 K | −20.16% | 0.00000800 BTC | 0.00000761 BTC | 73.68 K | 뉴트럴 |
ZRXUSDT0X / Tether | KUCOIN | 0.4899 USDT | −3.20% | 22.936 K | −28.03% | 0.5081 USDT | 0.4772 USDT | 22.088 K | 스트롱 셀 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.47620 USD | −7.80% | 18.708 K | +63.94% | 0.49146 USD | 0.47620 USD | 10.894 K | 셀 |
ZRXUSDT0X / TETHER | COINEX | 0.4892 USDT | −3.45% | 8.125 K | +22.13% | 0.5097 USDT | 0.4801 USDT | 870 | 셀 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.482970 USD | −4.12% | 7.012 K | −72.03% | 0.504730 USD | 0.477260 USD | 5.257 K | 셀 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077403 BTC | −2.67% | 5.002 K | +4.57% | 0.0000079694 BTC | 0.0000077241 BTC | 643 | 셀 |
ZRXUSDC0X / USD COIN | COINEX | 0.4866 USDC | −3.89% | 4.966 K | +4.41% | 0.5107 USDC | 0.4814 USDC | 890 | 셀 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4803 USDT | −5.32% | 4.303 K | −46.04% | 0.5101 USDT | 0.4803 USDT | 4.937 K | 셀 |
ZRXEUR0x / Euro | BITSTAMP | 0.45111 EUR | −6.01% | 3.886 K | −60.91% | 0.47660 EUR | 0.45111 EUR | 539 | 셀 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007648 BTC | −2.54% | 1.016 K | +63.96% | 0.000007999 BTC | 0.000007648 BTC | 305 | 스트롱 셀 |
ZRXUSD0x / US Dollar | POLONIEX | 0.56018791 USD | +3.00% | 295 | +78.74% | 0.56333939 USD | 0.56018791 USD | 525 | 뉴트럴 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000841 BTC | +0.24% | 294 | +78.71% | 0.00000846 BTC | 0.00000841 BTC | 525 | 셀 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4838 USDT | −5.43% | 118 | −10.78% | 0.4952 USDT | 0.4838 USDT | 27 | 셀 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | 셀 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4888 USDT | −3.61% | — | — | 0.5097 USDT | 0.4748 USDT | 621.517 K | 셀 |