심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3694 USDT | 0.00% | 8.575 M | −44.35% | 0.3724 USDT | 0.3668 USDT | 2.5 M | 셀 |
ZRXUSDT0x / TetherUS | BINANCE | 0.3697 USDT | 0.00% | 1.684 M | −14.58% | 0.3723 USDT | 0.3671 USDT | 434.566 K | 셀 |
ZRXUSD0x / United States Dollar | COINBASE | 0.368987 USD | −0.23% | 549.301 K | −35.41% | 0.372393 USD | 0.366906 USD | 96.75 K | 셀 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3692 USDT | −0.22% | 372.057 K | −45.35% | 0.3727 USDT | 0.3667 USDT | 116.255 K | 셀 |
ZRXUSD0x / Dollar | BITFINEX | 0.3698 USD | −0.08% | 76.133 K | −23.33% | 0.3719 USD | 0.3680 USD | 26.557 K | 셀 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000595 BTC | −0.67% | 65.987 K | −35.44% | 0.00000598 BTC | 0.00000595 BTC | 26.557 K | 셀 |
ZRXUSDT0x / USDT | MEXC | 0.3693 USDT | −0.14% | 63.079 K | +88.01% | 0.3723 USDT | 0.3669 USDT | 15.24 K | 셀 |
ZRXUSD0x / US Dollar | BINANCE | 0.37007120 USD | −0.23% | 35.935 K | +25.43% | 0.37152041 USD | 0.36738049 USD | 619 | 셀 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000595 BTC | −0.67% | 35.676 K | +10.21% | 0.00000597 BTC | 0.00000595 BTC | 619 | 셀 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3666 USDT | −1.53% | 28.533 K | +1819.75% | 0.3666 USDT | 0.3666 USDT | 806 | 셀 |
ZRXUSDT0X / Tether | KUCOIN | 0.3694 USDT | −0.11% | 21.577 K | −20.69% | 0.3725 USDT | 0.3680 USDT | 356 | 셀 |
ZRXEUR0x / Euro | BITSTAMP | 0.34706 EUR | +7.89% | 16.361 K | +4686.92% | 0.35248 EUR | 0.33800 EUR | 43.636 K | 셀 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.37510 USD | +8.22% | 8.06 K | +106.68% | 0.37649 USD | 0.36840 USD | 21.6 K | 셀 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.370290 USD | +0.38% | 7.389 K | +94.92% | 0.370290 USD | 0.367870 USD | 140 | 셀 |
ZRXUSDT0X / TETHER | COINEX | 0.3695 USDT | +0.03% | 4.308 K | +23.57% | 0.3719 USDT | 0.3670 USDT | 1.144 K | 셀 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3529 USDT | +1.29% | 663 | +8824.92% | 0.3599 USDT | 0.3467 USDT | 58 | 셀 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000006017 BTC | −0.50% | 550 | −43.52% | 0.000006017 BTC | 0.000006017 BTC | 22 | 셀 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000600 BTC | +5.63% | 239 | +909.55% | 0.00000600 BTC | 0.00000589 BTC | 637 | 셀 |
ZRXUSD0x / US Dollar | POLONIEX | 0.35955354 USD | −1.62% | 226 | +196.76% | 0.35955354 USD | 0.35004594 USD | 637 | 셀 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001053 ETH | +7.23% | 10 | 0.00% | 0.0001053 ETH | 0.0001053 ETH | 26 | 셀 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3693 USDT | −0.14% | — | — | 0.3723 USDT | 0.3672 USDT | 57.077 K | 셀 |