심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3599 USDT | −0.08% | 12.47 M | −23.03% | 0.3698 USDT | 0.3523 USDT | 33.613 M | 셀 |
ZRXUSDT0x / TetherUS | BINANCE | 0.3605 USDT | −0.06% | 1.898 M | −29.04% | 0.3701 USDT | 0.3525 USDT | 5.072 M | 셀 |
ZRXUSD0x / United States Dollar | COINBASE | 0.359921 USD | −0.19% | 674.459 K | −34.26% | 0.372726 USD | 0.352148 USD | 1.627 M | 셀 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3598 USDT | −0.33% | 587.938 K | −1.41% | 0.3705 USDT | 0.3524 USDT | 1.593 M | 셀 |
ZRXUSD0x / Dollar | BITFINEX | 0.3600 USD | −0.35% | 180.291 K | −13.46% | 0.3689 USD | 0.3535 USD | 494.648 K | 셀 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000562 BTC | +1.08% | 167.914 K | −17.42% | 0.00000574 BTC | 0.00000554 BTC | 494.648 K | 셀 |
ZRXUSDT0x / USDT | MEXC | 0.3601 USDT | −0.11% | 38.918 K | +6.90% | 0.3698 USDT | 0.3528 USDT | 103.446 K | 셀 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000560 BTC | +1.08% | 33.69 K | −21.60% | 0.00000572 BTC | 0.00000553 BTC | 90.731 K | 셀 |
ZRXUSD0x / US Dollar | BINANCE | 0.35919358 USD | −0.21% | 30.38 K | −26.16% | 0.36852409 USD | 0.35349527 USD | 90.731 K | 셀 |
ZRXUSDT0X / Tether | KUCOIN | 0.3605 USDT | +0.06% | 17.448 K | +3.73% | 0.3700 USDT | 0.3529 USDT | 48.401 K | 셀 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.35729 USD | −1.48% | 13.328 K | +177.59% | 0.36629 USD | 0.35510 USD | 36.781 K | 셀 |
ZRXUSDT0X / TETHER | COINEX | 0.3604 USDT | +0.08% | 4 K | −4.80% | 0.3695 USDT | 0.3534 USDT | 10.597 K | 셀 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3525 USDT | −1.73% | 2.785 K | +98.26% | 0.3677 USDT | 0.3480 USDT | 7.226 K | 셀 |
ZRXEUR0x / Euro | BITSTAMP | 0.33222 EUR | −2.72% | 1.207 K | −50.41% | 0.34098 EUR | 0.33222 EUR | 1.212 K | 셀 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.358430 USD | −0.43% | 897 | −91.70% | 0.367520 USD | 0.353080 USD | 1.991 K | 셀 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005585 BTC | −0.92% | 277 | −10.11% | 0.000005728 BTC | 0.000005527 BTC | 711 | 셀 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000515 BTC | −9.81% | 151 | +1046.85% | 0.00000564 BTC | 0.00000514 BTC | 227 | 스트롱 셀 |
ZRXUSD0x / US Dollar | POLONIEX | 0.33426075 USD | −11.98% | 97 | +48.35% | 0.37404311 USD | 0.33426075 USD | 227 | 스트롱 셀 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3728 USDT | +6.54% | 8 | −88.42% | 0.3728 USDT | 0.3373 USDT | 23 | 셀 |
ZRXETH0x / Ethereum | POLONIEX | 0.0000982 ETH | −2.48% | 3 | 0.00% | 0.0000982 ETH | 0.0000982 ETH | 9 | 셀 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3602 USDT | +0.03% | — | — | 0.3698 USDT | 0.3523 USDT | 2.329 M | 셀 |