심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4720 USDT | −0.72% | 15.73 M | −20.21% | 0.4788 USDT | 0.4694 USDT | 1.564 M | 셀 |
ZRXUSDT0x / TetherUS | BINANCE | 0.4726 USDT | −0.71% | 2.202 M | −13.91% | 0.4789 USDT | 0.4698 USDT | 225.656 K | 셀 |
ZRXUSD0x / United States Dollar | COINBASE | 0.472999 USD | −0.54% | 717.75 K | +52.89% | 0.479253 USD | 0.470399 USD | 37.278 K | 셀 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4731 USDT | −0.63% | 396.695 K | −2.30% | 0.4790 USDT | 0.4700 USDT | 23.854 K | 셀 |
ZRXUSDT0x / USDT | MEXC | 0.4705 USDT | −1.13% | 53.502 K | −24.78% | 0.4792 USDT | 0.4703 USDT | 1.278 K | 셀 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000758 BTC | −1.04% | 21.981 K | −30.21% | 0.00000766 BTC | 0.00000756 BTC | 772 | 셀 |
ZRXUSD0x / US Dollar | BINANCE | 0.47127625 USD | −1.36% | 18.154 K | −42.06% | 0.47913798 USD | 0.47004912 USD | 513 | 셀 |
ZRXUSDT0X / Tether | KUCOIN | 0.4711 USDT | −1.46% | 12.178 K | −9.58% | 0.4758 USDT | 0.4711 USDT | 413 | 셀 |
ZRXUSD0x / Dollar | BITFINEX | 0.4724 USD | −1.57% | 11.649 K | −86.14% | 0.4782 USD | 0.4724 USD | 625 | 셀 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000760 BTC | −1.04% | 11.624 K | −85.85% | 0.00000765 BTC | 0.00000760 BTC | 625 | 뉴트럴 |
ZRXUSDT0X / TETHER | COINEX | 0.4733 USDT | −0.82% | 8.585 K | −29.69% | 0.4805 USDT | 0.4720 USDT | 241 | 셀 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.47861 USD | +0.19% | 5.433 K | +1512.30% | 0.47861 USD | 0.47861 USD | 97 | 셀 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000076097 BTC | −0.21% | 5.003 K | +3.14% | 0.0000076473 BTC | 0.0000076097 BTC | 212 | 셀 |
ZRXUSDC0X / USD COIN | COINEX | 0.4749 USDC | −0.57% | 4.456 K | −1.50% | 0.4812 USDC | 0.4745 USDC | 243 | 셀 |
ZRXEUR0x / Euro | BITSTAMP | 0.44992 EUR | −2.17% | 2.622 K | −74.03% | 0.45998 EUR | 0.44922 EUR | 5.353 K | 셀 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4739 USDT | −0.82% | 2.509 K | +54.13% | 0.4791 USDT | 0.4723 USDT | 50 | 셀 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.472940 USD | −1.14% | 1.643 K | −83.73% | 0.477570 USD | 0.472940 USD | 274 | 셀 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007574 BTC | −0.66% | 482 | +133.78% | 0.000007616 BTC | 0.000007574 BTC | 8 | 스트롱 셀 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4821 USDT | −4.40% | 85 | −38.45% | 0.4826 USDT | 0.4821 USDT | 12 | 셀 |
ZRXUSD0x / US Dollar | POLONIEX | 0.49083459 USD | −1.63% | 4 | 0.00% | 0.49083459 USD | 0.49083459 USD | 9 | 셀 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000772 BTC | −0.26% | 4 | 0.00% | 0.00000772 BTC | 0.00000772 BTC | 9 | 셀 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | 뉴트럴 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4721 USDT | −0.84% | — | — | 0.4789 USDT | 0.4698 USDT | 117.6 K | 셀 |