심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.02098 USDT | +0.29% | 27.74 M | −10.51% | 0.02171 USDT | 0.02048 USDT | 685.18 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0.02099 USDT | +0.33% | 7.15 M | −3.91% | 0.02173 USDT | 0.02048 USDT | 174.61 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02099 USDT | +0.24% | 5.38 M | −20.08% | 0.02173 USDT | 0.02050 USDT | 2.87 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0.02099 USDT | +0.29% | 2.44 M | −9.84% | 0.02173 USDT | 0.02048 USDT | 59.31 M | 셀 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0.02098 USDT | +0.24% | 1.15 M | −1.06% | 0.02172 USDT | 0.02051 USDT | 28.87 M | 셀 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02099 USDT | +0.33% | 1.07 M | −34.00% | 0.02173 USDT | 0.02051 USDT | 35.01 M | 셀 |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0.02098 USDT | +0.29% | 138.2 K | +12.53% | 0.02172 USDT | 0.02048 USDT | 4.4 M | 셀 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02096 USDT | +0.34% | 64.16 K | −27.53% | 0.02167 USDT | 0.02045 USDT | 43.47 K | 셀 |
ZILUSDT.PZILLIQA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.02099 USDT | +0.33% | 15.61 K | −1.31% | 0.02172 USDT | 0.02049 USDT | 414.5 K | 셀 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02098 USDT | +0.29% | 0 | — | 0.02172 USDT | 0.02049 USDT | 118.18 M | 셀 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02099 USDT | +0.24% | — | — | 0.02172 USDT | 0.02051 USDT | 6.68 M | 셀 |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0.02099 USDT | +0.19% | — | — | 0.02173 USDT | 0.02051 USDT | 794.73 M | 셀 |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0.02097 USDT | +0.14% | — | — | 0.02173 USDT | 0.02048 USDT | 36.22 M | 셀 |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02109 USDT | +0.76% | — | — | 0.02172 USDT | 0.02050 USDT | 571.3 K | 셀 |