심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02266 USDT | −0.44% | 20.463 M | +51.72% | 0.02287 USDT | 0.02216 USDT | 151.819 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02267 USDT | −0.44% | 5.345 M | +24.08% | 0.02288 USDT | 0.02217 USDT | 33.157 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02263 USDT | −0.66% | 4.342 M | +20.83% | 0.02289 USDT | 0.02217 USDT | 648.836 K | 셀 |
ZILUSDT.PZIL-USDT PERPETUAL SWAP CONTRACT | — | 0.02267 USDT | −0.44% | 3.337 M | −0.45% | 0.02290 USDT | 0.02216 USDT | 407.361 K | 셀 |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02267 USDT | −0.44% | 2.469 M | +50.71% | 0.02288 USDT | 0.02217 USDT | 15.466 M | 셀 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02269 USDT | −0.35% | 586.54 K | +60.39% | 0.02289 USDT | 0.02217 USDT | 3.432 M | 셀 |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02264 USDT | −0.61% | 64.208 K | +37.39% | 0.02288 USDT | 0.02217 USDT | 492.517 K | 셀 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02266 USDT | −0.40% | 0 | — | 0.02288 USDT | 0.02215 USDT | 12.129 M | 셀 |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02264 USDT | −0.53% | — | — | 0.02287 USDT | 0.02215 USDT | 11.849 M | 셀 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02265 USDT | −0.48% | — | — | 0.02287 USDT | 0.02217 USDT | 356.811 K | 셀 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02265 USDT | −0.48% | — | — | 0.02287 USDT | 0.02216 USDT | 6.71 M | 셀 |