심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.01537 USDT | +4.56% | 9.858 M | +37.28% | 0.01562 USDT | 0.01465 USDT | 484.273 M | 바이 |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0.01537 USDT | +4.63% | 2.682 M | +14.00% | 0.01560 USDT | 0.01464 USDT | 130.786 M | 바이 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01538 USDT | +4.63% | 1.542 M | +6.88% | 0.01563 USDT | 0.01466 USDT | 1.17 M | 바이 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.01536 USDT | +4.56% | 974.685 K | +80.68% | 0.01561 USDT | 0.01466 USDT | 43.754 M | 바이 |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0.01536 USDT | +4.56% | 876.95 K | +30.35% | 0.01560 USDT | 0.01464 USDT | 44.141 M | 바이 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01538 USDT | +4.70% | 510.015 K | −17.27% | 0.01560 USDT | 0.01464 USDT | 296.225 K | 바이 |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0.01537 USDT | +4.70% | 42.362 K | +15.16% | 0.01558 USDT | 0.01465 USDT | 2.123 M | 바이 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.01537 USDT | +4.70% | 0 | — | 0.01560 USDT | 0.01465 USDT | 77.495 M | 바이 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01538 USDT | +4.63% | — | — | 0.01559 USDT | 0.01465 USDT | 6.086 M | 바이 |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0.01537 USDT | +4.56% | — | — | 0.01559 USDT | 0.01464 USDT | 56.841 M | 바이 |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0.01537 USDT | +4.63% | — | — | 0.01562 USDT | 0.01465 USDT | 441.632 M | 바이 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0.01536 USDT | +4.56% | — | — | 0.01559 USDT | 0.01464 USDT | 20.57 M | 바이 |