심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01953 USDT | −1.26% | 5.512 M | −56.72% | 0.01982 USDT | 0.01931 USDT | 129.63 M | 셀 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01952 USDT | −1.26% | 1.723 M | −55.62% | 0.01982 USDT | 0.01929 USDT | 798.199 K | 셀 |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01954 USDT | −1.11% | 1.189 M | −55.43% | 0.01982 USDT | 0.01931 USDT | 32.656 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01954 USDT | −1.16% | 1.002 M | −61.04% | 0.01982 USDT | 0.01931 USDT | 564.511 K | 셀 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01955 USDT | −1.11% | 412.866 K | −11.60% | 0.01983 USDT | 0.01932 USDT | 11.598 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01954 USDT | −1.11% | 321.305 K | −61.85% | 0.01982 USDT | 0.01931 USDT | 8.362 M | 셀 |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01955 USDT | −1.11% | 21.686 K | −50.83% | 0.01982 USDT | 0.01932 USDT | 599.256 K | 셀 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01953 USDT | −1.26% | 0 | — | 0.01983 USDT | 0.01931 USDT | 10.427 M | 셀 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01952 USDT | −1.26% | — | — | 0.01983 USDT | 0.01931 USDT | 5.488 M | 셀 |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01953 USDT | −1.06% | — | — | 0.01982 USDT | 0.01928 USDT | 13.273 M | 셀 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01954 USDT | −1.16% | — | — | 0.01982 USDT | 0.01931 USDT | 2.541 M | 셀 |