심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.02228 USDT | +4.01% | 30.65 M | −40.23% | 0.02336 USDT | 0.02133 USDT | 525.77 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Contract | Bybit | 0.02227 USDT | +4.07% | 10.26 M | −40.45% | 0.02337 USDT | 0.02133 USDT | 164.21 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02229 USDT | +4.06% | 6.2 M | −53.40% | 0.02340 USDT | 0.02133 USDT | 2.49 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Contract | Zoomex | 0.02229 USDT | +4.11% | 3.68 M | −46.98% | 0.02337 USDT | 0.02133 USDT | 57.46 M | 셀 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02229 USDT | +4.01% | 1.61 M | −44.56% | 0.02336 USDT | 0.02133 USDT | 27.48 M | 셀 |
ZILUSDT.PZIL USDT PERPETUAL | Pionex | 0.02228 USDT | +4.01% | 111.4 K | −38.52% | 0.02335 USDT | 0.02134 USDT | 2.23 M | 셀 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02225 USDT | +4.02% | 49.2 K | −77.00% | 0.02335 USDT | 0.02129 USDT | 16.42 K | 셀 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02228 USDT | +4.01% | 0 | — | 0.02335 USDT | 0.02133 USDT | 89.92 M | 셀 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02229 USDT | +4.06% | — | — | 0.02335 USDT | 0.02134 USDT | 10.23 M | 셀 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | Phemex | 0.02228 USDT | +3.92% | — | — | 0.02336 USDT | 0.02133 USDT | 23.47 M | 셀 |
ZILUSDT.PZIL / TETHER PERPETUAL FUTURES | WOO X | 0.02230 USDT | +3.91% | — | — | 0.02339 USDT | 0.02133 USDT | 595.17 M | 셀 |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02230 USDT | +4.21% | — | — | 0.02337 USDT | 0.02140 USDT | 265.63 K | 셀 |
ZILUSDT.PZIL/USDT Perpetual Contract | BingX | 0.02230 USDT | +4.01% | — | — | 0.02338 USDT | 0.02133 USDT | 23.11 M | 셀 |