심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01958 USDT | +1.29% | 13.356 M | −3.30% | 0.01959 USDT | 0.01932 USDT | 55.409 M | 셀 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01956 USDT | +1.14% | 3.627 M | +1.76% | 0.01958 USDT | 0.01931 USDT | 532.033 K | 셀 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.01958 USDT | +1.24% | 2.769 M | +27.88% | 0.01958 USDT | 0.01932 USDT | 205.693 K | 셀 |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.01957 USDT | +1.24% | 2.722 M | +14.19% | 0.01958 USDT | 0.01931 USDT | 9.946 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.01957 USDT | +1.24% | 855.204 K | +16.50% | 0.01958 USDT | 0.01931 USDT | 2.7 M | 셀 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.01959 USDT | +1.24% | 600.887 K | −19.34% | 0.01959 USDT | 0.01931 USDT | 2.363 M | 셀 |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.01957 USDT | +1.19% | 46.083 K | −26.41% | 0.01958 USDT | 0.01932 USDT | 179.362 K | 셀 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.01959 USDT | +1.35% | 0 | — | 0.01959 USDT | 0.01931 USDT | 4.468 M | 셀 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.01957 USDT | +1.19% | — | — | 0.01959 USDT | 0.01932 USDT | 209.89 K | 셀 |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.01956 USDT | +1.24% | — | — | 0.01957 USDT | 0.01929 USDT | 4.544 M | 셀 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.01958 USDT | +1.24% | — | — | 0.01960 USDT | 0.01930 USDT | 2.419 M | 셀 |