심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02350 USDT | +1.56% | 10.56 M | +68.45% | 0.02354 USDT | 0.02290 USDT | 263.854 M | 셀 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02347 USDT | +1.69% | 4.887 M | −9.01% | 0.02352 USDT | 0.02286 USDT | 2.702 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02349 USDT | +1.69% | 2.157 M | +57.24% | 0.02353 USDT | 0.02288 USDT | 1.175 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02353 USDT | +1.64% | 1.284 M | +28.79% | 0.02355 USDT | 0.02289 USDT | 27.398 M | 셀 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02349 USDT | +1.51% | 847.369 K | −15.74% | 0.02353 USDT | 0.02289 USDT | 20.351 M | 셀 |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02353 USDT | +1.64% | 465.819 K | +41.41% | 0.02355 USDT | 0.02289 USDT | 9.051 M | 셀 |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02350 USDT | +1.60% | 43.229 K | +35.33% | 0.02352 USDT | 0.02292 USDT | 1.048 M | 셀 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02351 USDT | +1.60% | 0 | — | 0.02354 USDT | 0.02290 USDT | 21.195 M | 셀 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02353 USDT | +1.77% | — | — | 0.02354 USDT | 0.02289 USDT | 11.084 M | 셀 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02350 USDT | +1.56% | — | — | 0.02354 USDT | 0.02290 USDT | 2.022 M | 셀 |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02349 USDT | +1.64% | — | — | 0.02352 USDT | 0.02288 USDT | 24.184 M | 셀 |