심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 8.630 USDT | +2.75% | 22.89 M | +15.67% | 8.672 USDT | 8.056 USDT | 1.61 M | 뉴트럴 |
ZENUSDTHorizen / TetherUS | Binance | 8.63 USDT | +2.74% | 5.82 M | −27.68% | 8.66 USDT | 8.05 USDT | 455.86 K | 뉴트럴 |
ZENUSDTHorizen / Tether US | WhiteBIT | 8.624 USDT | +2.78% | 850.89 K | −20.50% | 8.664 USDT | 8.056 USDT | 64.59 K | 바이 |
ZENUSDTHorizen / Tether USD | HTX | 8.9304 USDT | −1.45% | 219.62 K | −5.47% | 9.3878 USDT | 8.3461 USDT | 22.33 K | 셀 |
ZENUSDTHorizen / USDT | MEXC | 8.628 USDT | +2.86% | 199.55 K | +69.27% | 8.659 USDT | 8.059 USDT | 17.82 K | 뉴트럴 |
ZENUSDTHORIZEN / TETHER | CoinEx | 8.6234 USDT | +2.74% | 152.96 K | +108.20% | 8.6557 USDT | 8.0412 USDT | 7.71 K | 뉴트럴 |
ZENUSDTHorizen / Tether | KuCoin | 8.623 USDT | +2.92% | 132.17 K | −16.32% | 8.665 USDT | 8.065 USDT | 8.83 K | 뉴트럴 |
ZENUSDHorizen / US Dollar | Coinbase | 8.618 USD | +2.78% | 129.05 K | −16.77% | 8.667 USD | 8.067 USD | 9.52 K | 바이 |
ZENUSDHorizen / US Dollar | Binance | 8.6081833 USD | +2.72% | 83.38 K | −1.10% | 8.6542194 USD | 8.0625681 USD | 6.37 K | 뉴트럴 |
ZENBTCHorizen / Bitcoin | Binance | 0.0000883 BTC | −0.79% | 82.34 K | −1.19% | 0.0000889 BTC | 0.0000833 BTC | 6.37 K | 셀 |
ZENETHHorizen / Ethereum | Binance | 0.002607 ETH | −4.51% | 36.17 K | −27.85% | 0.002727 ETH | 0.002591 ETH | 3 K | 스트롱 셀 |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008858 BTC | −0.83% | 14.94 K | +5.60% | 0.00008929 BTC | 0.00008345 BTC | 1.03 K | 셀 |
ZENUSDTHorizen / TetherUS | Binance.US | 8.68 USDT | +2.60% | 2.49 K | +59.94% | 8.68 USDT | 8.04 USDT | 223 | 바이 |
ZENUSDHorizen / US Dollar | HitBTC | 8.7087477 USD | +1.24% | 18 | +2,877.30% | 8.7087477 USD | 8.4221487 USD | 2 | 바이 |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0000923 BTC | −3.45% | 17 | +2,871.79% | 0.0000923 BTC | 0.0000900 BTC | 2 | 셀 |
ZENUSDTHorizen / Tether | HitBTC | 8.35265 USDT | −8.00% | 5 | −88.93% | 8.42632 USDT | 8.35265 USDT | 0 | 뉴트럴 |
ZENETHHorizen / Ethereum | HitBTC | 0.0020050 ETH | −18.91% | 0 | 0.00% | 0.0020051 ETH | 0.0020050 ETH | 0 | 스트롱 셀 |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.621 USDT | +2.57% | — | — | 8.661 USDT | 8.059 USDT | 322.16 K | 뉴트럴 |