심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.243 USDT | +0.98% | 5.682 M | +18.34% | 9.326 USDT | 9.150 USDT | 108.374 K | 뉴트럴 |
ZENUSDTHorizen / TetherUS | BINANCE | 9.25 USDT | +0.98% | 2.086 M | +30.04% | 9.33 USDT | 9.16 USDT | 32.547 K | 뉴트럴 |
ZENUSDTHorizen / Tether USD | HTX | 10.7580 USDT | +0.21% | 930.774 K | −8.48% | 10.8061 USDT | 10.6578 USDT | 44.624 K | 바이 |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.250 USDT | +1.08% | 214.334 K | −12.78% | 9.328 USDT | 9.154 USDT | 3.021 K | 뉴트럴 |
ZENUSDHorizen / United States Dollar | COINBASE | 9.24 USD | +0.87% | 88.098 K | +7.93% | 9.32 USD | 9.18 USD | 1.069 K | 뉴트럴 |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001466 BTC | +1.03% | 87.144 K | +344.62% | 0.0001480 BTC | 0.0001461 BTC | 256 | 뉴트럴 |
ZENUSDHorizen / US Dollar | BINANCE | 9.2197971 USD | +0.72% | 73.131 K | +323.75% | 9.3052736 USD | 9.2024022 USD | 256 | 뉴트럴 |
ZENETHHorizen / Ethereum | BINANCE | 0.003044 ETH | +1.06% | 51.559 K | +204.51% | 0.003072 ETH | 0.003020 ETH | 899 | 뉴트럴 |
ZENUSDTHorizen / USDT | MEXC | 9.25 USDT | +1.09% | 37.359 K | +27.27% | 9.32 USDT | 9.16 USDT | 580 | 뉴트럴 |
ZENUSDTHorizen / Tether | HITBTC | 9.24115 USDT | +0.99% | 17.101 K | −17.27% | 9.32161 USDT | 9.15300 USDT | 221 | 뉴트럴 |
ZENUSDTHORIZEN / TETHER | COINEX | 9.2148 USDT | +0.86% | 12.162 K | +30.04% | 9.3033 USDT | 9.1413 USDT | 182 | 뉴트럴 |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014678 BTC | +1.81% | 9.178 K | +2.95% | 0.00014819 BTC | 0.00014471 BTC | 192 | 뉴트럴 |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.2250 USDC | +0.66% | 8.602 K | −0.05% | 9.3316 USDC | 9.1534 USDC | 183 | 뉴트럴 |
ZENUSDTHorizen / Tether | KUCOIN | 9.238 USDT | +0.88% | 7.126 K | −23.09% | 9.312 USDT | 9.199 USDT | 253 | 뉴트럴 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.26 USDT | +1.31% | 6.144 K | +201.35% | 9.30 USDT | 9.15 USDT | 162 | 뉴트럴 |
ZENETHHorizen / Ethereum | HITBTC | 0.0030445 ETH | +1.07% | 2.321 K | +0.84% | 0.0030700 ETH | 0.0030244 ETH | 19 | 바이 |
ZENUSDHorizen / US Dollar | HITBTC | 8.7914311 USD | +0.32% | 9 | 0.00% | 8.7914311 USD | 8.7914311 USD | 1 | 셀 |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001379 BTC | −3.57% | 9 | 0.00% | 0.0001379 BTC | 0.0001379 BTC | 1 | 스트롱 셀 |