심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.211 USDT | −0.29% | 6.43 M | −1.39% | 8.481 USDT | 7.788 USDT | 712.503 K | 셀 |
ZENUSDTHorizen / TetherUS | BINANCE | 8.22 USDT | −0.24% | 3.005 M | +14.60% | 8.48 USDT | 7.81 USDT | 339.411 K | 셀 |
ZENUSDTHorizen / Tether USD | HTX | 9.5882 USDT | +10.32% | 1.408 M | +23.34% | 10.0000 USDT | 8.4908 USDT | 29.283 K | 셀 |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.217 USDT | −0.34% | 411.042 K | +4.05% | 8.488 USDT | 7.812 USDT | 46.82 K | 셀 |
ZENUSDHorizen / United States Dollar | COINBASE | 8.26 USD | +0.12% | 210.107 K | +8.69% | 8.45 USD | 7.80 USD | 23.84 K | 셀 |
ZENUSDTHorizen / USDT | MEXC | 8.21 USDT | −0.24% | 152.004 K | −10.24% | 8.48 USDT | 7.83 USDT | 18.325 K | 셀 |
ZENUSDTHorizen / Tether | KUCOIN | 8.249 USDT | +0.04% | 29.911 K | −48.57% | 8.477 USDT | 7.826 USDT | 3.333 K | 셀 |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001446 BTC | +6.17% | 27.966 K | +85.21% | 0.0001450 BTC | 0.0001359 BTC | 3.208 K | 뉴트럴 |
ZENUSDTHorizen / Tether | HITBTC | 8.23525 USDT | −0.03% | 25.608 K | +35.54% | 8.46050 USDT | 7.85137 USDT | 2.736 K | 셀 |
ZENUSDHorizen / US Dollar | BINANCE | 8.2430387 USD | −0.32% | 25.056 K | +79.38% | 8.4385874 USD | 7.8108408 USD | 3.182 K | 셀 |
ZENUSDTHORIZEN / TETHER | COINEX | 8.2345 USDT | +0.03% | 9.801 K | −7.62% | 8.4394 USDT | 7.8591 USDT | 1.066 K | 셀 |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014467 BTC | +6.79% | 8.564 K | −0.44% | 0.00014516 BTC | 0.00013545 BTC | 858 | 뉴트럴 |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.2533 USDC | −0.22% | 7.756 K | −4.20% | 8.4066 USDC | 7.8572 USDC | 804 | 셀 |
ZENETHHorizen / Ethereum | BINANCE | 0.002834 ETH | +2.87% | 4.177 K | −40.50% | 0.002834 ETH | 0.002734 ETH | 484 | 뉴트럴 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.31 USDT | +0.97% | 3.413 K | −42.31% | 8.45 USDT | 7.85 USDT | 276 | 셀 |
ZENETHHorizen / Ethereum | HITBTC | 0.0028251 ETH | +2.46% | 1.859 K | −8.26% | 0.0028251 ETH | 0.0027286 ETH | 179 | 뉴트럴 |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001395 BTC | +4.42% | 87 | +204.36% | 0.0001395 BTC | 0.0001389 BTC | 7 | 셀 |
ZENUSDHorizen / US Dollar | HITBTC | 7.9951133 USD | −0.94% | 56 | — | 7.9951133 USD | 7.9555836 USD | 7 | 스트롱 셀 |