심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.50 USDT | −1.41% | 7.019 M | −55.76% | 27.16 USDT | 26.18 USDT | 201.947 K | 바이 |
ZECUSDTZcash / Tether USD | POLONIEX | 26.49 USDT | −1.41% | 4.18 M | −15.19% | 27.17 USDT | 26.17 USDT | 136.721 K | 바이 |
ZECUSDTZcash / TetherUS | BINANCE | 26.47 USDT | −1.64% | 1.303 M | −55.58% | 27.18 USDT | 26.17 USDT | 41.406 K | 바이 |
ZECUSDTZcash / Tether USD | HTX | 26.47 USDT | +0.53% | 1.014 M | +30.00% | 26.49 USDT | 26.20 USDT | 2.295 K | 바이 |
ZECUSDTZcash / Tether US | WHITEBIT | 26.52 USDT | −1.52% | 343.087 K | −44.17% | 27.20 USDT | 26.19 USDT | 10.767 K | 바이 |
ZECUSDTZcash / Tether | HITBTC | 26.4373 USDT | −1.50% | 234.341 K | −35.00% | 27.1138 USDT | 26.1847 USDT | 6.978 K | 바이 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003851 BTC | −0.88% | 217.373 K | −4.19% | 0.0003916 BTC | 0.0003788 BTC | 6.463 K | 뉴트럴 |
ZECUSDZcash / US Dollar | BINANCE | 26.4656317 USD | −1.67% | 215.279 K | +8.81% | 27.0918827 USD | 26.1432116 USD | 6.463 K | 바이 |
ZECUSDZcash / United States Dollar | COINBASE | 26.47 USD | −1.56% | 176.345 K | −64.27% | 27.11 USD | 26.20 USD | 5.481 K | 바이 |
ZECBTCZcash / Bitcoin | EXMO | 0.00039122 BTC | +0.84% | 112.322 K | +3.31% | 0.00039999 BTC | 0.00037337 BTC | 3.307 K | 바이 |
ZECUSDTZcash / USDT | MEXC | 26.50 USDT | −1.41% | 83.284 K | −53.14% | 27.17 USDT | 26.18 USDT | 2.842 K | 바이 |
ZECUSDZcash / Dollar | BITFINEX | 26.51 USD | −1.64% | 39.664 K | −93.61% | 27.18 USD | 26.25 USD | 1.223 K | 바이 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.47 USD | −1.16% | 38.497 K | −83.19% | 27.11 USD | 26.26 USD | 1.383 K | 바이 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000384 BTC | −1.29% | 21.132 K | −62.95% | 0.000393 BTC | 0.000381 BTC | 690 | 뉴트럴 |
ZECUSDTZCASH / TETHER | COINEX | 26.5166 USDT | −1.19% | 17.547 K | +21.22% | 27.0120 USDT | 25.2001 USDT | 588 | 바이 |
ZECETHZcash / Ethereum | BINANCE | 0.00678 ETH | −4.91% | 14.454 K | −49.57% | 0.00721 ETH | 0.00678 ETH | 533 | 스트롱 셀 |
ZECEURZcash / Euro | KRAKEN | 24.384 EUR | −1.73% | 13.306 K | −75.25% | 24.854 EUR | 24.200 EUR | 350 | 바이 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000381 BTC | −1.55% | 6.405 K | −38.49% | 0.000392 BTC | 0.000381 BTC | 128 | 뉴트럴 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038539 BTC | −0.58% | 5.767 K | +8.17% | 0.00039158 BTC | 0.00037548 BTC | 175 | 뉴트럴 |
ZECUSDCZCASH / USD COIN | COINEX | 26.3956 USDC | −1.68% | 2.725 K | +2.28% | 26.9560 USDC | 26.1800 USDC | 77 | 바이 |
ZECUSDTZcash / TetherUS | BINANCEUS | 25.81 USDT | −2.53% | 2.664 K | −61.30% | 27.13 USDT | 24.95 USDT | 87 | 바이 |
ZECETHZcash / Ethereum | HITBTC | 0.006895 ETH | −3.69% | 2.074 K | −5.95% | 0.007229 ETH | 0.006778 ETH | 69 | 스트롱 셀 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000385 BTC | −0.79% | 1.657 K | −67.18% | 0.000392 BTC | 0.000381 BTC | 60 | 뉴트럴 |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.34 USD | −1.09% | 693 | −91.52% | 26.80 USD | 26.13 USD | 25 | 바이 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.02% | 0.000342 BTC | 0.000341 BTC | 2 | 셀 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | 셀 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000369 BTC | −6.82% | 36 | +19.69% | 0.000369 BTC | 0.000369 BTC | 1 | 셀 |
ZECUSDZcash / US Dollar | POLONIEX | 25.501439 USD | −7.19% | 36 | +22.22% | 25.501439 USD | 25.495295 USD | 1 | 뉴트럴 |
ZECETHZcash / Ethereum | POLONIEX | 0.00715 ETH | +10.00% | 21 | +5.57% | 0.00715 ETH | 0.00684 ETH | 0 | 셀 |
ZECETHZcash / Ethereum | GEMINI | 0.00695 ETH | −2.52% | 2 | 0.00% | 0.00695 ETH | 0.00695 ETH | 0 | 셀 |
ZECUSDCZcash / USD Coin | POLONIEX | 27.70 USDC | +10.80% | 1 | 0.00% | 27.70 USDC | 27.70 USDC | 0 | 스트롱 바이 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000380 BTC | −0.26% | 0 | +33.42% | 0.000380 BTC | 0.000379 BTC | 0 | 바이 |
ZECUSDZcash / US Dollar | HITBTC | 26.184136 USD | −0.62% | 0 | +33.44% | 26.184136 USD | 26.102170 USD | 0 | 바이 |