심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.67 USDT | +0.94% | 10.239 M | −33.24% | 23.69 USDT | 23.40 USDT | 62.71 K | 뉴트럴 |
ZECUSDTZcash / Tether USD | POLONIEX | 23.70 USDT | +0.94% | 6.333 M | +3.12% | 23.71 USDT | 23.42 USDT | 50.185 K | 바이 |
ZECUSDTZcash / TetherUS | BINANCE | 23.68 USDT | +0.94% | 2.043 M | −41.67% | 23.70 USDT | 23.41 USDT | 7.504 K | 뉴트럴 |
ZECUSDTZcash / Tether USD | HTX | 23.66 USDT | −0.08% | 918.419 K | −19.89% | 23.84 USDT | 23.36 USDT | 16.454 K | 뉴트럴 |
ZECUSDTZcash / Tether | HITBTC | 23.6700 USDT | +0.89% | 347.417 K | −22.42% | 23.6741 USDT | 23.4532 USDT | 1.585 K | 뉴트럴 |
ZECUSDTZcash / Tether US | WHITEBIT | 23.65 USDT | +0.68% | 329.962 K | −42.45% | 23.72 USDT | 23.42 USDT | 2.689 K | 뉴트럴 |
ZECUSDTZcash / USDT | MEXC | 23.68 USDT | +0.89% | 254.233 K | −39.02% | 23.70 USDT | 23.41 USDT | 330 | 뉴트럴 |
ZECUSDZcash / United States Dollar | COINBASE | 23.68 USD | +0.89% | 230.002 K | −45.25% | 23.68 USD | 23.44 USD | 1.196 K | 뉴트럴 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003757 BTC | +1.05% | 227.118 K | −58.13% | 0.0003770 BTC | 0.0003722 BTC | 993 | 뉴트럴 |
ZECUSDZcash / US Dollar | BINANCE | 23.6745777 USD | +0.80% | 220.06 K | −58.10% | 23.6977058 USD | 23.4187868 USD | 985 | 뉴트럴 |
ZECBTCZcash / Bitcoin | EXMO | 0.00036527 BTC | −0.54% | 97.674 K | +5.96% | 0.00037087 BTC | 0.00036355 BTC | 804 | 셀 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.61 USD | +0.73% | 61.699 K | −77.39% | 23.66 USD | 23.46 USD | 229 | 뉴트럴 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000377 BTC | +1.62% | 33.713 K | −64.46% | 0.000378 BTC | 0.000373 BTC | 257 | 뉴트럴 |
ZECETHZcash / Ethereum | BINANCE | 0.00781 ETH | +0.64% | 23.877 K | +87.15% | 0.00781 ETH | 0.00781 ETH | 22 | 뉴트럴 |
ZECUSDZcash / Dollar | BITFINEX | 23.65 USD | +0.53% | 21.981 K | −42.95% | 23.70 USD | 23.49 USD | 134 | 뉴트럴 |
ZECEURZcash / Euro | KRAKEN | 21.954 EUR | +0.25% | 15.277 K | −81.68% | 21.954 EUR | 21.954 EUR | 1 | 뉴트럴 |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.99 USD | +2.96% | 10.954 K | −36.17% | 23.99 USD | 23.42 USD | 8 | 바이 |
ZECUSDTZCASH / TETHER | COINEX | 23.5711 USDT | +0.58% | 10.795 K | −10.49% | 23.7383 USDT | 23.4234 USDT | 19 | 뉴트럴 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000376 BTC | +1.16% | 8.388 K | +38.78% | 0.000376 BTC | 0.000373 BTC | 11 | 뉴트럴 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037608 BTC | +1.43% | 5.563 K | +0.16% | 0.00037783 BTC | 0.00037085 BTC | 32 | 뉴트럴 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000377 BTC | +0.53% | 5.551 K | −74.01% | 0.000377 BTC | 0.000375 BTC | 12 | 뉴트럴 |
ZECUSDCZCASH / USD COIN | COINEX | 23.7045 USDC | +0.88% | 2.163 K | −4.55% | 23.7045 USDC | 23.4790 USDC | 18 | 바이 |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.50 USDT | +0.34% | 1.972 K | −52.59% | 23.61 USDT | 23.35 USDT | 51 | 뉴트럴 |
ZECUSDZcash / US Dollar | HITBTC | 23.574465 USD | +0.71% | 562 | +7383.02% | 23.574465 USD | 23.574465 USD | 1 | 뉴트럴 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000375 BTC | +0.81% | 547 | +7191.18% | 0.000375 BTC | 0.000375 BTC | 1 | 뉴트럴 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000373 BTC | −1.06% | 343 | −29.97% | 0.000377 BTC | 0.000373 BTC | 15 | 바이 |
ZECUSDZcash / US Dollar | POLONIEX | 23.586804 USD | +1.70% | 297 | −25.44% | 23.621997 USD | 23.191065 USD | 15 | 뉴트럴 |
ZECETHZcash / Ethereum | HITBTC | 0.007797 ETH | −1.43% | 6 | +438.75% | 0.007797 ETH | 0.007797 ETH | 0 | 바이 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | 셀 |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | 뉴트럴 |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | 셀 |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | 셀 |