심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.73 USDT | −1.12% | 17.629 M | +126.21% | 25.50 USDT | 24.42 USDT | 314.422 K | 바이 |
ZECUSDTZcash / Tether USD | POLONIEX | 24.71 USDT | −1.04% | 9.569 M | +84.85% | 25.43 USDT | 24.42 USDT | 194.722 K | 바이 |
ZECUSDTZcash / TetherUS | BINANCE | 24.74 USDT | −1.16% | 4.281 M | +118.30% | 25.50 USDT | 24.45 USDT | 67.696 K | 바이 |
ZECUSDTZcash / Tether USD | HTX | 24.71 USDT | +5.19% | 1.128 M | +80.23% | 25.47 USDT | 23.38 USDT | 39.373 K | 바이 |
ZECUSDZcash / United States Dollar | COINBASE | 24.71 USD | −1.28% | 588.646 K | +306.40% | 25.49 USD | 24.44 USD | 9.899 K | 바이 |
ZECUSDTZcash / Tether US | WHITEBIT | 24.68 USDT | −1.52% | 552.413 K | +110.49% | 25.52 USDT | 24.45 USDT | 7.713 K | 바이 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003484 BTC | −0.54% | 433.668 K | +217.13% | 0.0003558 BTC | 0.0003451 BTC | 8.214 K | 셀 |
ZECUSDTZcash / Tether | HITBTC | 24.6823 USDT | −1.32% | 414.889 K | +72.74% | 25.4307 USDT | 24.4163 USDT | 7.433 K | 바이 |
ZECUSDZcash / US Dollar | BINANCE | 24.7143428 USD | −1.19% | 414.146 K | +248.45% | 25.4645444 USD | 24.4496966 USD | 8.214 K | 바이 |
ZECUSDTZcash / USDT | MEXC | 24.73 USDT | −1.20% | 193.228 K | +40.25% | 25.48 USDT | 24.46 USDT | 5.731 K | 바이 |
ZECUSDZcash / Dollar | BITFINEX | 24.71 USD | −1.25% | 144.786 K | +487.99% | 25.42 USD | 24.49 USD | 1.373 K | 바이 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.69 USD | −1.32% | 116.404 K | +181.85% | 25.46 USD | 24.50 USD | 892 | 바이 |
ZECBTCZcash / Bitcoin | EXMO | 0.00034560 BTC | +5.90% | 101.29 K | +30.71% | 0.00035214 BTC | 0.00029618 BTC | 1.824 K | 셀 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000349 BTC | −0.57% | 83.085 K | +191.39% | 0.000357 BTC | 0.000345 BTC | 1.461 K | 셀 |
ZECEURZcash / Euro | KRAKEN | 22.657 EUR | −1.45% | 57.346 K | +3.68% | 23.333 EUR | 22.500 EUR | 739 | 바이 |
ZECETHZcash / Ethereum | BINANCE | 0.00675 ETH | −0.88% | 51.493 K | +199.00% | 0.00692 ETH | 0.00671 ETH | 266 | 스트롱 셀 |
ZECUSDTZCASH / TETHER | COINEX | 24.7702 USDT | −0.80% | 31.585 K | +175.85% | 25.5520 USDT | 24.4318 USDT | 406 | 바이 |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.56 USD | −1.44% | 28.977 K | +450.20% | 25.33 USD | 23.94 USD | 670 | 바이 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000349 BTC | −2.51% | 11.286 K | +124.01% | 0.000354 BTC | 0.000346 BTC | 100 | 스트롱 셀 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000348 BTC | −0.62% | 6.549 K | +268.32% | 0.000355 BTC | 0.000345 BTC | 59 | 셀 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034778 BTC | −0.51% | 4.151 K | −12.61% | 0.00035526 BTC | 0.00034391 BTC | 69 | 셀 |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.42 USDT | +0.54% | 3.989 K | +94.42% | 25.57 USDT | 24.20 USDT | 86 | 바이 |
ZECUSDCZCASH / USD COIN | COINEX | 24.7003 USDC | −0.84% | 2.389 K | +2.28% | 25.3098 USDC | 24.5877 USDC | 35 | 바이 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 655 | +420.78% | 0.000346 BTC | 0.000346 BTC | 0 | 스트롱 셀 |
ZECUSDZcash / US Dollar | POLONIEX | 24.681114 USD | −1.02% | 406 | +219.65% | 24.681114 USD | 24.681114 USD | 0 | 바이 |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | 스트롱 셀 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | 셀 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | 셀 |
ZECETHZcash / Ethereum | GEMINI | 0.00662 ETH | −14.36% | 46 | 0.00% | 0.00663 ETH | 0.00662 ETH | 2 | 스트롱 셀 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | 셀 |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | 바이 |
ZECETHZcash / Ethereum | HITBTC | 0.006744 ETH | −3.66% | 27 | +7168.78% | 0.006765 ETH | 0.006744 ETH | 1 | 스트롱 셀 |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | 바이 |