심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.28 USDT | +0.50% | 9.996 M | −13.50% | 22.59 USDT | 21.83 USDT | 380.978 K | 셀 |
ZECUSDTZcash / Tether USD | POLONIEX | 22.29 USDT | +0.50% | 6.35 M | −7.46% | 22.58 USDT | 21.84 USDT | 245.3 K | 셀 |
ZECUSDTZcash / TetherUS | BINANCE | 22.29 USDT | +0.36% | 1.964 M | −19.38% | 22.58 USDT | 21.86 USDT | 68.673 K | 셀 |
ZECUSDTZcash / Tether USD | HTX | 22.31 USDT | −0.31% | 875.615 K | +7.74% | 22.43 USDT | 22.16 USDT | 5.391 K | 셀 |
ZECUSDTZcash / Tether | HITBTC | 22.2883 USDT | +0.45% | 370.331 K | +23.11% | 22.5677 USDT | 21.8618 USDT | 14.274 K | 셀 |
ZECUSDTZcash / Tether US | WHITEBIT | 22.33 USDT | +0.72% | 281.685 K | +4.27% | 22.60 USDT | 21.83 USDT | 11.267 K | 셀 |
ZECUSDZcash / United States Dollar | COINBASE | 22.27 USD | +0.41% | 117.808 K | −65.52% | 22.58 USD | 21.88 USD | 4.041 K | 셀 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003617 BTC | +2.52% | 103.785 K | −45.45% | 0.0003648 BTC | 0.0003523 BTC | 3.861 K | 셀 |
ZECUSDTZcash / USDT | MEXC | 22.30 USDT | +0.41% | 101.145 K | +19.63% | 22.59 USDT | 21.88 USDT | 3.679 K | 셀 |
ZECUSDZcash / US Dollar | BINANCE | 22.2776456 USD | +0.42% | 95.48 K | −45.76% | 22.5476184 USD | 21.9064544 USD | 3.861 K | 셀 |
ZECBTCZcash / Bitcoin | EXMO | 0.00034946 BTC | −2.18% | 92.462 K | −1.91% | 0.00036268 BTC | 0.00033817 BTC | 3.522 K | 셀 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.31 USD | +0.63% | 46.352 K | −59.15% | 22.53 USD | 21.95 USD | 1.667 K | 셀 |
ZECEURZcash / Euro | KRAKEN | 20.558 EUR | +0.20% | 34.898 K | −26.76% | 20.878 EUR | 20.315 EUR | 1.504 K | 셀 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000362 BTC | +2.84% | 34.681 K | +14.02% | 0.000366 BTC | 0.000351 BTC | 1.209 K | 셀 |
ZECETHZcash / Ethereum | BINANCE | 0.00770 ETH | +2.53% | 13.828 K | −70.52% | 0.00776 ETH | 0.00749 ETH | 561 | 바이 |
ZECUSDTZCASH / TETHER | COINEX | 22.2297 USDT | +0.56% | 10.362 K | −22.21% | 22.9488 USDT | 21.9426 USDT | 439 | 셀 |
ZECUSDZcash / Dollar | BITFINEX | 22.31 USD | +0.41% | 7.685 K | −66.47% | 22.55 USD | 21.91 USD | 314 | 셀 |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.21 USD | +0.91% | 6.877 K | +17.59% | 22.44 USD | 21.51 USD | 298 | 셀 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036097 BTC | +2.55% | 4.556 K | +2.84% | 0.00037000 BTC | 0.00034873 BTC | 170 | 셀 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000362 BTC | +1.97% | 3.833 K | −62.06% | 0.000365 BTC | 0.000353 BTC | 150 | 셀 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000362 BTC | +2.84% | 3.735 K | +27.37% | 0.000364 BTC | 0.000352 BTC | 46 | 셀 |
ZECUSDZcash / US Dollar | HITBTC | 22.380286 USD | +0.69% | 2.649 K | +146.10% | 22.380286 USD | 22.042330 USD | 56 | 셀 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | +1.98% | 2.635 K | +82.88% | 0.000360 BTC | 0.000353 BTC | 56 | 셀 |
ZECUSDCZCASH / USD COIN | COINEX | 22.2715 USDC | +0.14% | 2.164 K | +4.84% | 22.5500 USDC | 22.0144 USDC | 83 | 셀 |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.26 USDT | 0.00% | 1.394 K | −36.59% | 23.26 USDT | 21.87 USDT | 55 | 셀 |
ZECETHZcash / Ethereum | HITBTC | 0.007514 ETH | −2.21% | 329 | +85.66% | 0.007570 ETH | 0.007514 ETH | 7 | 셀 |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | 뉴트럴 |
ZECETHZcash / Ethereum | GEMINI | 0.00760 ETH | −0.78% | 50 | +1882.30% | 0.00760 ETH | 0.00751 ETH | 2 | 셀 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000355 BTC | +2.90% | 29 | +88.05% | 0.000355 BTC | 0.000355 BTC | 0 | 셀 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | 셀 |
ZECUSDZcash / US Dollar | POLONIEX | 22.178185 USD | +2.34% | 1 | −95.74% | 22.178185 USD | 22.178185 USD | 0 | 셀 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | +2.28% | 0 | +1000.00% | 0.27000 LTC | 0.26900 LTC | 0 | 셀 |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | 바이 |