심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.41 USDT | −0.77% | 10.192 M | −41.88% | 24.70 USDT | 24.07 USDT | 168.596 K | 뉴트럴 |
ZECUSDTZcash / Tether USD | POLONIEX | 24.38 USDT | −0.73% | 7.908 M | −20.01% | 24.66 USDT | 24.09 USDT | 143.672 K | 뉴트럴 |
ZECUSDTZcash / TetherUS | BINANCE | 24.39 USDT | −0.93% | 2.639 M | −35.79% | 24.70 USDT | 24.10 USDT | 38.975 K | 뉴트럴 |
ZECUSDTZcash / Tether USD | HTX | 24.40 USDT | +0.49% | 1.212 M | +5.90% | 24.71 USDT | 24.10 USDT | 37.627 K | 바이 |
ZECUSDTZcash / USDT | MEXC | 24.38 USDT | −0.97% | 419.68 K | +92.03% | 24.71 USDT | 24.11 USDT | 3 K | 뉴트럴 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003479 BTC | −0.49% | 397.875 K | −15.40% | 0.0003522 BTC | 0.0003464 BTC | 2.502 K | 셀 |
ZECUSDZcash / US Dollar | BINANCE | 24.3790397 USD | −0.57% | 393.982 K | −14.21% | 24.6683317 USD | 24.1112901 USD | 2.502 K | 바이 |
ZECUSDTZcash / Tether US | WHITEBIT | 24.42 USDT | −0.65% | 366.172 K | −26.42% | 24.73 USDT | 24.10 USDT | 3.697 K | 바이 |
ZECUSDTZcash / Tether | HITBTC | 24.3555 USDT | −0.92% | 350.315 K | −14.70% | 24.6671 USDT | 24.0747 USDT | 6.113 K | 뉴트럴 |
ZECUSDZcash / United States Dollar | COINBASE | 24.35 USD | −0.94% | 229.075 K | −60.59% | 24.68 USD | 24.09 USD | 2.543 K | 뉴트럴 |
ZECBTCZcash / Bitcoin | EXMO | 0.00034909 BTC | −0.32% | 101.155 K | −3.12% | 0.00035935 BTC | 0.00033925 BTC | 2.003 K | 셀 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.36 USD | −1.06% | 88.875 K | −12.01% | 24.65 USD | 24.12 USD | 1.294 K | 뉴트럴 |
ZECEURZcash / Euro | KRAKEN | 22.508 EUR | −0.37% | 59.838 K | +31.48% | 22.678 EUR | 22.200 EUR | 1.552 K | 바이 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000347 BTC | −1.14% | 55.976 K | −33.93% | 0.000353 BTC | 0.000346 BTC | 615 | 셀 |
ZECETHZcash / Ethereum | BINANCE | 0.00654 ETH | +0.62% | 55.366 K | +37.62% | 0.00654 ETH | 0.00644 ETH | 1.119 K | 셀 |
ZECUSDTZCASH / TETHER | COINEX | 24.4302 USDT | −0.34% | 27.009 K | −16.19% | 24.6465 USDT | 24.1199 USDT | 732 | 뉴트럴 |
ZECUSDZcash / Dollar | BITFINEX | 24.36 USD | −1.06% | 26.181 K | −84.57% | 24.69 USD | 24.16 USD | 231 | 뉴트럴 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000348 BTC | +0.29% | 18.673 K | +80.94% | 0.000350 BTC | 0.000347 BTC | 20 | 셀 |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.35 USDT | +1.00% | 8.773 K | +119.44% | 24.92 USDT | 23.56 USDT | 115 | 바이 |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.96 USD | −0.54% | 6.533 K | −77.28% | 24.57 USD | 23.96 USD | 21 | 뉴트럴 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034733 BTC | −0.56% | 4.98 K | +18.72% | 0.00035293 BTC | 0.00034290 BTC | 103 | 셀 |
ZECETHZcash / Ethereum | HITBTC | 0.006515 ETH | +0.40% | 4.155 K | +15135.56% | 0.006541 ETH | 0.006437 ETH | 112 | 셀 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000346 BTC | −1.03% | 3.404 K | −29.09% | 0.000352 BTC | 0.000346 BTC | 6 | 셀 |
ZECUSDCZCASH / USD COIN | COINEX | 24.2802 USDC | −0.68% | 2.25 K | −7.24% | 24.6878 USDC | 24.2488 USDC | 45 | 바이 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | 스트롱 셀 |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | 바이 |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | 스트롱 셀 |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | 스트롱 셀 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | 셀 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | 셀 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | 셀 |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | 바이 |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | 바이 |