심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.67 USDT | −1.73% | 9.383 M | −1.18% | 23.17 USDT | 22.60 USDT | 135.756 K | 셀 |
ZECUSDTZcash / Tether USD | POLONIEX | 22.67 USDT | −1.82% | 6.025 M | −20.20% | 23.17 USDT | 22.62 USDT | 73.341 K | 셀 |
ZECUSDTZcash / TetherUS | BINANCE | 22.69 USDT | −1.77% | 1.452 M | −27.43% | 23.17 USDT | 22.63 USDT | 23.64 K | 셀 |
ZECUSDTZcash / Tether USD | HTX | 22.68 USDT | −2.33% | 466.768 K | −52.86% | 23.32 USDT | 22.63 USDT | 14.785 K | 셀 |
ZECUSDTZcash / Tether US | WHITEBIT | 22.66 USDT | −1.99% | 387.181 K | −4.27% | 23.20 USDT | 22.61 USDT | 5.835 K | 셀 |
ZECUSDTZcash / Tether | HITBTC | 22.6533 USDT | −1.84% | 251.362 K | −20.74% | 23.1527 USDT | 22.6220 USDT | 3.56 K | 셀 |
ZECUSDTZcash / USDT | MEXC | 22.70 USDT | −1.69% | 203.529 K | −16.57% | 23.18 USDT | 22.64 USDT | 1.254 K | 셀 |
ZECUSDZcash / United States Dollar | COINBASE | 22.66 USD | −1.95% | 195.777 K | +0.17% | 23.16 USD | 22.66 USD | 1.909 K | 셀 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003577 BTC | −1.05% | 109.668 K | +29.19% | 0.0003629 BTC | 0.0003574 BTC | 3.047 K | 셀 |
ZECUSDZcash / US Dollar | BINANCE | 22.6928815 USD | −1.71% | 107.403 K | +38.21% | 23.1434978 USD | 22.6683356 USD | 3.047 K | 셀 |
ZECBTCZcash / Bitcoin | EXMO | 0.00035727 BTC | −0.96% | 94.373 K | +0.09% | 0.00036691 BTC | 0.00035410 BTC | 1.233 K | 셀 |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.99 USD | −0.52% | 76.592 K | +29.16% | 23.04 USD | 22.99 USD | 1.075 K | 셀 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000358 BTC | −1.38% | 52.028 K | +584.61% | 0.000360 BTC | 0.000358 BTC | 19 | 셀 |
ZECUSDZcash / Dollar | BITFINEX | 22.69 USD | −1.98% | 41.669 K | +27.40% | 23.18 USD | 22.68 USD | 1.427 K | 셀 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.74 USD | −1.86% | 37.265 K | −75.41% | 23.33 USD | 22.74 USD | 1.127 K | 셀 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000359 BTC | −1.10% | 36.141 K | −9.01% | 0.000363 BTC | 0.000357 BTC | 645 | 셀 |
ZECEURZcash / Euro | KRAKEN | 21.159 EUR | −1.91% | 24.03 K | −73.07% | 21.710 EUR | 21.159 EUR | 733 | 스트롱 셀 |
ZECUSDTZCASH / TETHER | COINEX | 22.6032 USDT | −1.65% | 17.794 K | +14.36% | 23.1124 USDT | 22.5693 USDT | 130 | 셀 |
ZECETHZcash / Ethereum | BINANCE | 0.00734 ETH | −1.08% | 7.185 K | −34.69% | 0.00742 ETH | 0.00734 ETH | 61 | 셀 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035706 BTC | −1.02% | 5.417 K | −1.60% | 0.00036257 BTC | 0.00035633 BTC | 69 | 셀 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | 셀 |
ZECUSDCZCASH / USD COIN | COINEX | 22.7205 USDC | −0.95% | 2.228 K | −0.20% | 23.0781 USDC | 22.6342 USDC | 28 | 셀 |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.71 USDT | −0.92% | 1.928 K | +9.60% | 23.17 USDT | 22.36 USDT | 26 | 셀 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000358 BTC | −1.20% | 1.085 K | −72.13% | 0.000363 BTC | 0.000358 BTC | 8 | 셀 |
ZECETHZcash / Ethereum | HITBTC | 0.007345 ETH | −0.94% | 289 | +925.42% | 0.007356 ETH | 0.007345 ETH | 13 | 셀 |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | 셀 |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | 셀 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000358 BTC | −0.28% | 77 | +40.90% | 0.000358 BTC | 0.000358 BTC | 1 | 셀 |
ZECUSDZcash / US Dollar | POLONIEX | 22.702054 USD | −0.65% | 55 | −1.68% | 22.702054 USD | 22.702054 USD | 1 | 셀 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | −0.55% | 46 | −97.09% | 0.000360 BTC | 0.000358 BTC | 2 | 셀 |
ZECUSDZcash / US Dollar | HITBTC | 22.834242 USD | −1.11% | 45 | −97.14% | 22.834242 USD | 22.641606 USD | 2 | 셀 |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | 셀 |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | 셀 |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | 셀 |