심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDTZcash / Tether US | WhiteBIT | 30.97 USDT | −2.02% | 13.906 M | +21.12% | 32.49 USDT | 30.81 USDT | 245.766 K | 바이 |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 30.96 USDT | −1.93% | 10.389 M | −12.39% | 32.51 USDT | 30.77 USDT | 186.194 K | 바이 |
ZECUSDTZcash / Tether USD | Poloniex | 30.89 USDT | −2.22% | 8.204 M | −24.64% | 32.44 USDT | 30.79 USDT | 141.339 K | 바이 |
ZECUSDTZcash / TetherUS | Binance | 30.97 USDT | −2.06% | 1.931 M | −19.48% | 32.54 USDT | 30.80 USDT | 29.857 K | 바이 |
ZECUSDTZcash / Tether USD | HTX | 30.94 USDT | −2.21% | 867.256 K | +3.16% | 32.51 USDT | 30.79 USDT | 24.051 K | 바이 |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.000491 BTC | −2.19% | 666.87 K | −12.19% | 0.000510 BTC | 0.000489 BTC | 8.808 K | 셀 |
ZECUSDZcash / US Dollar | Coinbase | 30.99 USD | −1.90% | 349.349 K | −19.63% | 32.55 USD | 30.80 USD | 6.416 K | 바이 |
ZECUSDTZcash / Tether | HitBTC | 31.0353 USDT | −1.72% | 274.973 K | +2.94% | 32.4312 USDT | 30.7819 USDT | 4.433 K | 바이 |
ZECUSDTZcash / USDT | MEXC | 30.98 USDT | −1.99% | 159.69 K | +59.03% | 32.50 USDT | 30.80 USDT | 1.216 K | 바이 |
ZECUSDTZCASH / TETHER | CoinEx | 30.9666 USDT | −1.94% | 125.426 K | −48.67% | 32.3993 USDT | 30.7565 USDT | 1.58 K | 뉴트럴 |
ZECUSDZcash / US Dollar | Binance | 31.0804668 USD | −1.67% | 124.391 K | −26.13% | 32.5467363 USD | 30.8747483 USD | 1.407 K | 바이 |
ZECBTCZcash / Bitcoin | Binance | 0.0004936 BTC | −1.61% | 123.482 K | −26.35% | 0.0005100 BTC | 0.0004906 BTC | 1.407 K | 셀 |
ZECUSDZcash / U. S. Dollar | Kraken | 31.00 USD | −2.02% | 66.602 K | +39.19% | 32.42 USD | 30.89 USD | 873 | 바이 |
ZECEURZcash / Euro | Kraken | 27.683 EUR | −2.55% | 60.55 K | +233.09% | 29.000 EUR | 27.666 EUR | 768 | 뉴트럴 |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00049399 BTC | −1.62% | 30.702 K | +55.75% | 0.00050790 BTC | 0.00049288 BTC | 507 | 셀 |
ZECUSDZcash / Dollar | Bitfinex | 30.97 USD | −2.22% | 28.3 K | −36.52% | 32.53 USD | 30.84 USD | 662 | 바이 |
ZECETHZcash / Ethereum | Binance | 0.01221 ETH | −4.76% | 24.406 K | +18.19% | 0.01282 ETH | 0.01211 ETH | 591 | 셀 |
ZECUSDZcash / U.S. Dollar | Gemini | 31.62 USD | +0.38% | 15.922 K | −39.51% | 32.23 USD | 30.54 USD | 213 | 바이 |
ZECBTCZcash / Bitcoin | Coinbase | 0.000495 BTC | −1.59% | 9.166 K | −44.15% | 0.000509 BTC | 0.000490 BTC | 238 | 셀 |
ZECUSDCZCASH / USD COIN | CoinEx | 31.2773 USDC | −1.53% | 9.056 K | −40.37% | 32.5124 USDC | 31.2403 USDC | 189 | 바이 |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000492 BTC | −2.22% | 4.178 K | +2.61% | 0.000507 BTC | 0.000491 BTC | 93 | 셀 |
ZECETHZcash / Ethereum | HitBTC | 0.012325 ETH | −3.79% | 1.406 K | −44.80% | 0.012824 ETH | 0.012319 ETH | 33 | 셀 |
ZECBTCZcash / Bitcoin | Poloniex | 0.000491 BTC | −1.60% | 1.253 K | +2,625.30% | 0.000508 BTC | 0.000490 BTC | 28 | 셀 |
ZECUSDZcash / US Dollar | Poloniex | 30.852613 USD | −2.14% | 1.23 K | +3,390.71% | 32.418233 USD | 30.846651 USD | 28 | 바이 |
ZECUSDTZcash / TetherUS | Binance.US | 32.03 USDT | +1.04% | 947 | +37.12% | 32.33 USDT | 30.42 USDT | 13 | 바이 |
ZECUSDZcash / US Dollar | HitBTC | 31.414799 USD | +5.58% | 274 | +3,241.51% | 32.074366 USD | 31.348751 USD | 8 | 뉴트럴 |
ZECBTCZcash / Bitcoin | HitBTC | 0.000495 BTC | −0.80% | 272 | +3,295.34% | 0.000502 BTC | 0.000494 BTC | 8 | 셀 |
ZECHITZcash / HitBTC Token | HitBTC | 140.71 HIT | −2.20% | 0 | 0.00% | 140.71 HIT | 140.71 HIT | 0 | 뉴트럴 |
ZECETHZcash / Ethereum | Poloniex | 0.01251 ETH | 0.00% | — | — | 0.01251 ETH | 0.01251 ETH | 0 | 바이 |