심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XVGUSDT.PVerge / TetherUS PERPETUAL CONTRACT | Binance | 0.0048402 USDT | −5.48% | 13.345 M | −56.02% | 0.0051185 USDT | 0.0045992 USDT | 2.251 B | 바이 |
XVGUSDT.PXVGUSDT Perpetual Contract | Bybit | 0.0048445 USDT | −5.47% | 3.577 M | −65.56% | 0.0051220 USDT | 0.0046030 USDT | 626.547 M | 바이 |
XVGUSDT.PXVGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.004839 USDT | −5.60% | 2.511 M | −81.87% | 0.005119 USDT | 0.004603 USDT | 275.971 M | 바이 |
XVGUSDT.PXVGUSDT Perpetual Contract | Zoomex | 0.0048155 USDT | −5.76% | 715.849 K | −75.33% | 0.0051220 USDT | 0.0046055 USDT | 194.927 M | 바이 |
XVGUSDT.PXVG USDT PERPETUAL | Pionex | 0.0048407 USDT | −5.44% | 98.072 K | −25.14% | 0.0051195 USDT | 0.0046027 USDT | 9.54 M | 바이 |
XVGUSDT.PVERGE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0048365 USDT | −5.51% | 14.014 K | −89.90% | 0.0051170 USDT | 0.0046014 USDT | 9.683 K | 바이 |
XVGUSDT.PVERGE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0048448 USDT | −5.40% | 0 | — | 0.0051195 USDT | 0.0046023 USDT | 897.707 M | 뉴트럴 |
XVGUSDT.PXVG Linear Perpetual Futures Contract | Phemex | 0.004843 USDT | −5.41% | — | — | 0.005121 USDT | 0.004602 USDT | 108.4 M | 바이 |
XVGUSDT.PVERGE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.004850 USDT | −5.37% | — | — | 0.005207 USDT | 0.004605 USDT | 373.003 K | 바이 |
XVGUSDT.PXVG / Tether PERPETUAL FUTURES | MEXC | 0.004843 USDT | −5.47% | — | — | 0.005123 USDT | 0.004600 USDT | 364.906 K | 바이 |