심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.778 USDT | +0.91% | 9.882 M | +47.69% | 0.790 USDT | 0.758 USDT | 12.308 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7783 USDT | +0.88% | 4.377 M | +16.08% | 0.7905 USDT | 0.7584 USDT | 4.179 M | 셀 |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.779 USDT | +1.04% | 3.788 M | −1.51% | 0.791 USDT | 0.758 USDT | 3.575 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7782 USDT | +0.86% | 2.252 M | +39.76% | 0.7908 USDT | 0.7585 USDT | 2.849 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7782 USDT | +0.86% | 907.807 K | +24.20% | 0.7908 USDT | 0.7585 USDT | 1.153 M | 셀 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.780 USDT | +0.91% | 317.302 K | −10.37% | 0.791 USDT | 0.759 USDT | 384.125 K | 셀 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.777 USDT | +0.65% | 48.903 K | +57.83% | 0.789 USDT | 0.759 USDT | 59.087 K | 셀 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.778 USDT | +0.91% | 0 | — | 0.791 USDT | 0.757 USDT | 18.568 M | 셀 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.778 USDT | +0.91% | — | — | 0.791 USDT | 0.758 USDT | 3.283 M | 셀 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.777 USDT | +0.78% | — | — | 0.790 USDT | 0.759 USDT | 791.289 K | 셀 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.777 USDT | +0.78% | — | — | 0.791 USDT | 0.758 USDT | 161.769 K | 셀 |