심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.993 USDT | −0.50% | 19.639 M | +12.86% | 1.016 USDT | 0.960 USDT | 11.13 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9927 USDT | −0.54% | 8.145 M | +68.32% | 1.0159 USDT | 0.9599 USDT | 5.028 M | 셀 |
XTZUSDT.PXTZ-USDT PERPETUAL SWAP CONTRACT | — | 0.993 USDT | −0.50% | 3.477 M | +77.47% | 1.016 USDT | 0.960 USDT | 2.056 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9925 USDT | −0.50% | 2.901 M | −2.16% | 1.0155 USDT | 0.9586 USDT | 1.838 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9926 USDT | −0.51% | 1.663 M | −2.85% | 1.0155 USDT | 0.9586 USDT | 1.049 M | 셀 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.993 USDT | −0.50% | 220.852 K | −37.96% | 1.015 USDT | 0.960 USDT | 103.299 K | 셀 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.992 USDT | −0.60% | 117.727 K | +34.99% | 1.014 USDT | 0.962 USDT | 59.955 K | 셀 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.992 USDT | −0.60% | 0 | — | 1.016 USDT | 0.962 USDT | 33.59 M | 셀 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.993 USDT | −0.50% | — | — | 1.016 USDT | 0.961 USDT | 6.509 M | 셀 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.993 USDT | −0.60% | — | — | 1.017 USDT | 0.964 USDT | 58.619 K | 셀 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.992 USDT | −0.50% | — | — | 1.017 USDT | 0.963 USDT | 920.589 K | 셀 |