심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.771 USDT | +1.58% | 7.232 M | −19.83% | 0.787 USDT | 0.757 USDT | 7.87 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7705 USDT | +1.57% | 2.804 M | −24.34% | 0.7867 USDT | 0.7578 USDT | 2.393 M | 셀 |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.771 USDT | +1.58% | 2.404 M | −39.66% | 0.788 USDT | 0.757 USDT | 2.028 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7709 USDT | +1.63% | 1.274 M | −31.47% | 0.7864 USDT | 0.7579 USDT | 1.29 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7709 USDT | +1.63% | 575.767 K | −31.32% | 0.7864 USDT | 0.7579 USDT | 578.987 K | 셀 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.772 USDT | +1.58% | 423.828 K | +27.16% | 0.788 USDT | 0.759 USDT | 506.629 K | 셀 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.770 USDT | +1.45% | 42.847 K | +22.82% | 0.787 USDT | 0.759 USDT | 48.056 K | 셀 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.770 USDT | +1.58% | 0 | — | 0.787 USDT | 0.757 USDT | 11.848 M | 셀 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.771 USDT | +1.72% | — | — | 0.786 USDT | 0.758 USDT | 473.662 K | 셀 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.770 USDT | +1.18% | — | — | 0.788 USDT | 0.758 USDT | 160.557 K | 셀 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.771 USDT | +1.72% | — | — | 0.787 USDT | 0.757 USDT | 5.266 M | 셀 |