심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.772 USDT | +1.71% | 7.281 M | −19.17% | 0.787 USDT | 0.757 USDT | 7.652 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7714 USDT | +1.69% | 2.81 M | −24.03% | 0.7867 USDT | 0.7578 USDT | 2.314 M | 셀 |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.772 USDT | +1.71% | 2.434 M | −38.52% | 0.788 USDT | 0.757 USDT | 1.965 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7714 USDT | +1.70% | 1.3 M | −29.19% | 0.7864 USDT | 0.7579 USDT | 1.259 M | 셀 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7714 USDT | +1.70% | 592.84 K | −27.98% | 0.7864 USDT | 0.7579 USDT | 568.581 K | 셀 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.772 USDT | +1.58% | 428.775 K | +31.06% | 0.788 USDT | 0.759 USDT | 504.503 K | 셀 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.771 USDT | +1.58% | 43.161 K | +22.15% | 0.787 USDT | 0.759 USDT | 47.858 K | 셀 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.772 USDT | +1.85% | 0 | — | 0.787 USDT | 0.757 USDT | 11.511 M | 셀 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.773 USDT | +1.58% | — | — | 0.788 USDT | 0.758 USDT | 156.098 K | 셀 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.771 USDT | +1.72% | — | — | 0.786 USDT | 0.758 USDT | 466.885 K | 셀 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.772 USDT | +1.85% | — | — | 0.787 USDT | 0.757 USDT | 5.025 M | 셀 |