심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.973 USDT | −1.72% | 15.084 M | −21.73% | 1.002 USDT | 0.960 USDT | 6.671 M | 뉴트럴 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9721 USDT | −1.76% | 8.147 M | −16.14% | 1.0010 USDT | 0.9680 USDT | 3.266 M | 뉴트럴 |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.972 USDT | −1.82% | 6.111 M | −5.19% | 1.001 USDT | 0.967 USDT | 2.53 M | 뉴트럴 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9727 USDT | −1.76% | 3.313 M | −20.81% | 1.0012 USDT | 0.9675 USDT | 1.351 M | 뉴트럴 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9730 USDT | −1.73% | 1.641 M | −21.49% | 1.0012 USDT | 0.9675 USDT | 662.691 K | 뉴트럴 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.973 USDT | −1.72% | 506.644 K | +74.61% | 1.000 USDT | 0.967 USDT | 443.588 K | 뉴트럴 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.972 USDT | −1.82% | 76.33 K | −31.51% | 1.000 USDT | 0.968 USDT | 33.691 K | 뉴트럴 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.972 USDT | −1.72% | 0 | — | 1.002 USDT | 0.969 USDT | 10.205 M | 뉴트럴 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.973 USDT | −1.62% | — | — | 1.002 USDT | 0.967 USDT | 509.551 K | 뉴트럴 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.972 USDT | −1.72% | — | — | 1.001 USDT | 0.968 USDT | 4.703 M | 뉴트럴 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.974 USDT | −1.52% | — | — | 1.001 USDT | 0.969 USDT | 56.126 K | 뉴트럴 |