심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.718 USDT | +4.36% | 14.021 M | +24.16% | 0.722 USDT | 0.682 USDT | 11.282 M | 바이 |
XTZUSDTTezos / TetherUS | Binance | 0.717 USDT | +4.37% | 2.566 M | +0.19% | 0.722 USDT | 0.682 USDT | 2.448 M | 바이 |
XTZUSDTTezos / Tether US | WhiteBIT | 0.71739 USDT | +4.38% | 2.207 M | +2.67% | 0.72116 USDT | 0.68222 USDT | 1.702 M | 바이 |
XTZUSDTTezos / Tether USD | HTX | 0.7179 USDT | +7.17% | 1.352 M | +3.34% | 0.7219 USDT | 0.6614 USDT | 1.524 M | 바이 |
XTZKRWTezos / KRW | UpBit | 993.90 KRW | +4.32% | 1.085 M | +98.62% | 999.60 KRW | 945.50 KRW | 1.293 M | 바이 |
XTZUSDTezos / US Dollar | Coinbase | 0.718 USD | +4.36% | 904.382 K | +59.26% | 0.721 USD | 0.683 USD | 773.464 K | 스트롱 바이 |
XTZUSDTTezos / Tether | HitBTC | 0.717733 USDT | +4.48% | 493.547 K | +20.36% | 0.721037 USDT | 0.682643 USDT | 422.343 K | 바이 |
XTZUSDTezos / U. S. Dollar | Kraken | 0.7172 USD | +4.56% | 227.296 K | +51.01% | 0.7209 USD | 0.6835 USD | 213.144 K | 바이 |
XTZBTCTezos / Bitcoin | Coinbase | 0.00000905 BTC | +1.12% | 181.518 K | +1,779.97% | 0.00000909 BTC | 0.00000892 BTC | 250.172 K | 셀 |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.9400 SGD | +4.33% | 150.333 K | +36.25% | 0.9470 SGD | 0.8950 SGD | 78.185 K | 바이 |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00000905 BTC | +1.23% | 132.121 K | −0.55% | 0.00000909 BTC | 0.00000890 BTC | 118.817 K | 셀 |
XTZUSDTTezos / USDT | MEXC | 0.717 USDT | +4.22% | 112.283 K | +19.95% | 0.722 USDT | 0.682 USDT | 94.567 K | 바이 |
XTZBTCTezos / Bitcoin | Binance | 0.00000904 BTC | +0.89% | 112.023 K | −24.60% | 0.00000910 BTC | 0.00000890 BTC | 86.356 K | 셀 |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0.7090 USD | +4.26% | 109.657 K | −0.30% | 0.7140 USD | 0.6750 USD | 58.961 K | 바이 |
XTZUSDTTEZOS / TETHER | CoinEx | 0.7194 USDT | +4.84% | 109.024 K | +61.71% | 0.7211 USDT | 0.6828 USDT | 93.371 K | 스트롱 바이 |
XTZUSDTezos / US Dollar | Binance | 0.71712358 USD | +4.28% | 99.855 K | −26.24% | 0.72056864 USD | 0.68315937 USD | 86.356 K | 바이 |
XTZEURTezos / Euro | Kraken | 0.6706 EUR | +4.45% | 91.272 K | +8.00% | 0.6716 EUR | 0.6385 EUR | 83.829 K | 바이 |
XTZUSDTTezos / Tether | Crypto.com | 0.7180 USDT | +4.33% | 76.002 K | −11.63% | 0.7205 USDT | 0.6827 USDT | 83.665 K | 바이 |
XTZUSDTezos / USD | Crypto.com | 0.7183 USD | +4.85% | 69.927 K | +53.44% | 0.7202 USD | 0.6837 USD | 71.85 K | 스트롱 바이 |
XTZEURTezos / Euro | Coinbase | 0.66 EUR | +3.13% | 45.452 K | +136.56% | 0.67 EUR | 0.63 EUR | 35.398 K | 바이 |
XTZUSDTTezos / Tether | KuCoin | 0.718 USDT | +4.36% | 37.81 K | +28.91% | 0.721 USDT | 0.683 USDT | 34.014 K | 바이 |
XTZUSDTTezos / Tether USD | Kraken | 0.7195 USDT | +4.62% | 26.86 K | +26.05% | 0.7204 USDT | 0.6855 USDT | 26.891 K | 바이 |
XTZBTCTezos / BTC | UpBit | 0.000008980 BTC | +1.13% | 25.635 K | +6,969.09% | 0.000009230 BTC | 0.000008810 BTC | 36.917 K | 셀 |
XTZGBPTezos / British Pound | Coinbase | 0.555 GBP | +4.72% | 24.425 K | +359.43% | 0.557 GBP | 0.530 GBP | 18.651 K | 바이 |
XTZUSDTezos / U.S. Dollar | Gemini | 0.718300 USD | +4.66% | 21.174 K | +89.99% | 0.719100 USD | 0.683800 USD | 21.251 K | 스트롱 바이 |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000090945 BTC | +1.85% | 10.13 K | +19.84% | 0.0000091030 BTC | 0.0000088647 BTC | 5.332 K | 셀 |
XTZUSDCTEZOS / USD COIN | CoinEx | 0.7150 USDC | +4.38% | 8.921 K | +33.32% | 0.7176 USDC | 0.6810 USDC | 5.222 K | 바이 |
XTZBTCTezos / Bitcoin | Kraken | 0.0000090 BTC | 0.00% | 4.362 K | −84.64% | 0.0000091 BTC | 0.0000090 BTC | 2.149 K | 셀 |
XTZUSDTTezos / TetherUS | Binance.US | 0.720 USDT | +4.80% | 3.648 K | +26.19% | 0.720 USDT | 0.682 USDT | 2.208 K | 스트롱 바이 |
XTZBTCTezos / Bitcoin | KuCoin | 0.00000877 BTC | −1.46% | 1.114 K | +309.77% | 0.00000909 BTC | 0.00000877 BTC | 1.351 K | 셀 |
XTZUSDTTezos / Tether USD | Poloniex | 0.7199 USDT | +7.10% | 225 | +195.37% | 0.7199 USDT | 0.6840 USDT | 226 | 바이 |
XTZBTCTezos / Bitcoin | HitBTC | 0.00000862 BTC | −7.51% | 0 | +100.00% | 0.00000862 BTC | 0.00000862 BTC | 0 | 스트롱 셀 |
XTZUSDTezos / US Dollar | HitBTC | 0.65859920 USD | +3.98% | 0 | +99.75% | 0.66024950 USD | 0.65859920 USD | 0 | 셀 |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.7180 USDT | +4.38% | — | — | 0.7218 USDT | 0.6820 USDT | 13.79 M | 바이 |
XTZUSDTTEZOS / TETHER | WOO X | 0.7178 USDT | +4.36% | — | — | 0.7213 USDT | 0.6822 USDT | 1.931 M | 바이 |