심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.009 USDT | −0.39% | 16.892 M | −43.20% | 1.016 USDT | 0.985 USDT | 4.488 M | 스트롱 셀 |
XTZUSDTTezos / TetherUS | BINANCE | 1.011 USDT | −0.30% | 3.263 M | −39.46% | 1.017 USDT | 0.986 USDT | 1.683 M | 스트롱 셀 |
XTZUSDTTezos / Tether USD | HTX | 1.0100 USDT | −0.88% | 2.046 M | +1.71% | 1.0347 USDT | 0.9863 USDT | 1.071 M | 셀 |
XTZKRWTezos / KRW | UPBIT | 1454.0 KRW | −0.27% | 955.509 K | −71.35% | 1462.0 KRW | 1418.0 KRW | 238.031 K | 셀 |
XTZUSDTTezos / Tether US | WHITEBIT | 1.01083 USDT | −0.33% | 751.948 K | −15.17% | 1.01693 USDT | 0.98614 USDT | 184.052 K | 스트롱 셀 |
XTZUSDTezos / United States Dollar | COINBASE | 1.013 USD | 0.00% | 731.207 K | −46.11% | 1.016 USD | 0.987 USD | 220.814 K | 스트롱 셀 |
XTZUSDTTezos / Tether | HITBTC | 1.010358 USDT | −0.32% | 276.932 K | −32.34% | 1.016009 USDT | 0.985950 USDT | 70.525 K | 스트롱 셀 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.0117 USD | −0.29% | 124.319 K | −23.95% | 1.0161 USD | 0.9876 USD | 3.816 K | 스트롱 셀 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001572 BTC | −0.13% | 118.771 K | −65.20% | 0.00001573 BTC | 0.00001542 BTC | 15.127 K | 셀 |
XTZUSDTezos / US Dollar | BINANCE | 1.01088435 USD | −0.50% | 103.728 K | −68.48% | 1.01639426 USD | 0.98682881 USD | 15.127 K | 스트롱 셀 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001570 BTC | −0.25% | 52.435 K | −16.27% | 0.00001575 BTC | 0.00001542 BTC | 11.957 K | 셀 |
XTZUSDTTezos / USDT | MEXC | 1.010 USDT | −0.49% | 48.045 K | −36.14% | 1.017 USDT | 0.987 USDT | 5.884 K | 스트롱 셀 |
XTZEURTezos / Euro | KRAKEN | 0.9328 EUR | −1.49% | 36.353 K | −45.82% | 0.9472 EUR | 0.9200 EUR | 2.135 K | 스트롱 셀 |
XTZUSDTTezos / Tether | KUCOIN | 1.012 USDT | −0.30% | 31.381 K | −87.72% | 1.016 USDT | 0.987 USDT | 7.072 K | 스트롱 셀 |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0028 USDT | −1.34% | 27.889 K | −16.30% | 1.0092 USDT | 1.0028 USDT | 136 | 스트롱 셀 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001575 BTC | −0.51% | 27.3 K | +3.33% | 0.00001575 BTC | 0.00001542 BTC | 9.988 K | 셀 |
XTZGBPTezos / British Pound | COINBASE | 0.800 GBP | −2.20% | 23.26 K | −20.77% | 0.811 GBP | 0.792 GBP | 6.711 K | 셀 |
XTZEURTezos / Euro | COINBASE | 0.93 EUR | −2.11% | 16.372 K | −50.37% | 0.95 EUR | 0.93 EUR | 2.966 K | 스트롱 셀 |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.001100 USD | −1.41% | 10.997 K | −34.45% | 1.029700 USD | 0.993600 USD | 669 | 스트롱 셀 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001564 BTC | −0.38% | 5.881 K | −30.21% | 0.00001573 BTC | 0.00001542 BTC | 439 | 셀 |
XTZUSDTezos / US Dollar | HITBTC | 1.00526632 USD | −0.75% | 5.598 K | −24.36% | 1.01672585 USD | 0.98687842 USD | 439 | 셀 |
XTZUSDTTEZOS / TETHER | COINEX | 1.0129 USDT | −0.11% | 3.415 K | −56.65% | 1.0182 USDT | 0.9865 USDT | 482 | 셀 |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.010 USDT | −0.59% | 2.682 K | −47.42% | 1.014 USDT | 0.990 USDT | 630 | 스트롱 셀 |
XTZUSDCTEZOS / USD COIN | COINEX | 1.0141 USDC | −0.32% | 2.039 K | −3.64% | 1.0184 USDC | 0.9822 USDC | 398 | 스트롱 셀 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000156695 BTC | −0.45% | 1.923 K | −10.21% | 0.0000157395 BTC | 0.0000154917 BTC | 388 | 셀 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000157 BTC | −1.26% | 1.694 K | −88.17% | 0.0000158 BTC | 0.0000157 BTC | 27 | 셀 |
XTZUSDCTezos / USD Coin | HITBTC | 1.0076 USDC | −0.61% | 712 | −0.17% | 1.0166 USDC | 0.9946 USDC | 136 | 스트롱 셀 |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0207 USDT | −4.38% | 696 | −91.77% | 1.0208 USDT | 0.9728 USDT | 682 | 셀 |
XTZBTCTezos / BTC | UPBIT | 0.000015170 BTC | −2.76% | 308 | −57.52% | 0.000015690 BTC | 0.000015170 BTC | 234 | 셀 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001566 BTC | −1.76% | 196 | −96.96% | 0.00001581 BTC | 0.00001544 BTC | 49 | 스트롱 셀 |
XTZUSDTezos / US Dollar | POLONIEX | 1.03157713 USD | −6.54% | 12 | −44.10% | 1.13013046 USD | 1.02678054 USD | 12 | 셀 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001562 BTC | −8.06% | 12 | −44.87% | 0.00001699 BTC | 0.00001562 BTC | 12 | 셀 |
XTZTRXTezos / Tron | POLONIEX | 8.41 TRX | −16.65% | 10 | 0.00% | 8.41 TRX | 8.41 TRX | 11 | 스트롱 셀 |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | 셀 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0124 USDT | −0.19% | — | — | 1.0169 USDT | 0.9861 USDT | 193.436 K | 스트롱 셀 |