심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.902 USDT | −0.55% | 8.571 M | −51.51% | 0.911 USDT | 0.893 USDT | 3.561 M | 셀 |
XTZUSDTTezos / TetherUS | BINANCE | 0.903 USDT | −0.55% | 2.079 M | −55.85% | 0.911 USDT | 0.895 USDT | 1.115 M | 셀 |
XTZUSDTTezos / Tether USD | HTX | 0.9030 USDT | −1.62% | 1.317 M | −29.62% | 0.9217 USDT | 0.8947 USDT | 1.085 M | 셀 |
XTZUSDTezos / United States Dollar | COINBASE | 0.904 USD | −0.33% | 739.049 K | −19.48% | 0.910 USD | 0.895 USD | 635.846 K | 셀 |
XTZKRWTezos / KRW | UPBIT | 1272.0 KRW | −0.55% | 358.53 K | −53.72% | 1284.0 KRW | 1265.0 KRW | 273.591 K | 셀 |
XTZUSDTTezos / Tether | HITBTC | 0.901925 USDT | −0.56% | 266.502 K | −26.75% | 0.910103 USDT | 0.894824 USDT | 143.498 K | 셀 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90290 USDT | −0.48% | 257.105 K | −53.36% | 0.91086 USDT | 0.89412 USDT | 91.539 K | 셀 |
XTZUSDTTezos / USDT | MEXC | 0.902 USDT | −0.55% | 30.185 K | −12.82% | 0.911 USDT | 0.895 USDT | 13.84 K | 셀 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9051 USD | −0.18% | 30.079 K | −32.29% | 0.9084 USD | 0.8957 USD | 15.921 K | 셀 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001481 BTC | −0.67% | 26.108 K | −72.70% | 0.00001491 BTC | 0.00001472 BTC | 12.295 K | 셀 |
XTZUSDTezos / US Dollar | BINANCE | 0.90630343 USD | −0.22% | 21.47 K | −75.83% | 0.91002768 USD | 0.89593207 USD | 12.295 K | 셀 |
XTZEURTezos / Euro | COINBASE | 0.83 EUR | −2.35% | 19.758 K | +0.03% | 0.85 EUR | 0.83 EUR | 3.984 K | 셀 |
XTZUSDTTezos / Tether | KUCOIN | 0.902 USDT | −0.44% | 19.329 K | −15.31% | 0.910 USDT | 0.896 USDT | 1.752 K | 셀 |
XTZEURTezos / Euro | KRAKEN | 0.8414 EUR | −0.44% | 12.945 K | −37.10% | 0.8452 EUR | 0.8329 EUR | 1.755 K | 셀 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9005 USDT | −0.71% | 9.958 K | −0.07% | 0.9110 USDT | 0.8924 USDT | 4.453 K | 셀 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001484 BTC | −0.54% | 9.757 K | −46.39% | 0.00001489 BTC | 0.00001473 BTC | 6.023 K | 셀 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000147753 BTC | −0.89% | 8.735 K | −2.69% | 0.0000149065 BTC | 0.0000146878 BTC | 4.407 K | 셀 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8995 USDC | −1.05% | 8.706 K | −2.50% | 0.9130 USDC | 0.8912 USDC | 4.41 K | 셀 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001476 BTC | −1.01% | 7.691 K | −58.92% | 0.00001491 BTC | 0.00001470 BTC | 4.279 K | 셀 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.900000 USD | −0.68% | 4.594 K | +120.76% | 0.910000 USD | 0.898100 USD | 4.775 K | 셀 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001477 BTC | −0.81% | 2.416 K | −5.50% | 0.00001489 BTC | 0.00001470 BTC | 1.036 K | 셀 |
XTZUSDTezos / US Dollar | HITBTC | 0.90323690 USD | −0.24% | 2.365 K | −4.97% | 0.90876862 USD | 0.89494728 USD | 1.036 K | 셀 |
XTZBTCTezos / BTC | UPBIT | 0.000014680 BTC | −1.48% | 2.269 K | +7317.82% | 0.000014920 BTC | 0.000014680 BTC | 2.504 K | 셀 |
XTZGBPTezos / British Pound | COINBASE | 0.715 GBP | −1.52% | 1.2 K | −89.48% | 0.721 GBP | 0.715 GBP | 191 | 셀 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.907 USDT | −0.44% | 599 | −90.63% | 0.914 USDT | 0.892 USDT | 180 | 셀 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000148 BTC | −0.67% | 479 | −60.05% | 0.0000148 BTC | 0.0000148 BTC | 7 | 셀 |
XTZUSDCTezos / USD Coin | HITBTC | 0.8990 USDC | −1.34% | 426 | +47.63% | 0.9081 USDC | 0.8990 USDC | 117 | 셀 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001472 BTC | −1.67% | 390 | −83.10% | 0.00001498 BTC | 0.00001468 BTC | 264 | 셀 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9040 USDT | −1.06% | 334 | −98.51% | 0.9083 USDT | 0.8975 USDT | 228 | 셀 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9013 USDT | −6.60% | 9 | −2.21% | 0.9643 USDT | 0.9013 USDT | 10 | 셀 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | 셀 |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | 셀 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9030 USDT | −0.42% | — | — | 0.9106 USDT | 0.8949 USDT | 148.545 K | 셀 |