심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.965 USDT | −0.92% | 13.461 M | −24.87% | 0.980 USDT | 0.962 USDT | 3.194 M | 셀 |
XTZUSDTTezos / TetherUS | BINANCE | 0.965 USDT | −1.13% | 3.542 M | −14.97% | 0.980 USDT | 0.963 USDT | 2.059 M | 셀 |
XTZUSDTTezos / Tether USD | HTX | 0.9657 USDT | +0.05% | 1.796 M | −5.88% | 0.9837 USDT | 0.9633 USDT | 1.229 M | 셀 |
XTZKRWTezos / KRW | UPBIT | 1366.0 KRW | −1.37% | 930.612 K | +35.98% | 1396.0 KRW | 1361.0 KRW | 388.349 K | 셀 |
XTZUSDTezos / United States Dollar | COINBASE | 0.965 USD | −1.13% | 758.69 K | −16.58% | 0.980 USD | 0.963 USD | 191.887 K | 셀 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96556 USDT | −0.98% | 572.986 K | −30.54% | 0.98100 USDT | 0.96314 USDT | 148.818 K | 셀 |
XTZUSDTTezos / Tether | HITBTC | 0.965125 USDT | −1.06% | 308.398 K | −4.83% | 0.979650 USDT | 0.962903 USDT | 121.167 K | 셀 |
XTZUSDTTezos / USDT | MEXC | 0.965 USDT | −1.03% | 144.471 K | +156.57% | 0.981 USDT | 0.963 USDT | 27.352 K | 셀 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9637 USD | −1.51% | 79.927 K | −41.36% | 0.9800 USD | 0.9637 USD | 28.404 K | 셀 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001530 BTC | −1.29% | 66.823 K | −45.45% | 0.00001557 BTC | 0.00001523 BTC | 31.793 K | 셀 |
XTZUSDTezos / US Dollar | BINANCE | 0.96586620 USD | −0.94% | 58.724 K | −49.73% | 0.97960165 USD | 0.96371815 USD | 31.793 K | 셀 |
XTZEURTezos / Euro | KRAKEN | 0.8976 EUR | −1.24% | 45.923 K | +13.31% | 0.9110 EUR | 0.8966 EUR | 12.258 K | 셀 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001535 BTC | −1.29% | 43.03 K | +206.93% | 0.00001556 BTC | 0.00001526 BTC | 16.351 K | 셀 |
XTZUSDTTezos / Tether | KUCOIN | 0.965 USDT | −1.13% | 41.501 K | −46.57% | 0.978 USDT | 0.964 USDT | 14.838 K | 셀 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001532 BTC | −1.35% | 33.505 K | −22.79% | 0.00001556 BTC | 0.00001523 BTC | 8.765 K | 셀 |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | 0.00% | 21.93 K | −53.05% | 0.91 EUR | 0.90 EUR | 3.478 K | 셀 |
XTZGBPTezos / British Pound | COINBASE | 0.769 GBP | −1.54% | 16.931 K | +32.85% | 0.781 GBP | 0.769 GBP | 2.956 K | 셀 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9636 USDT | −1.14% | 11.415 K | +3.12% | 0.9999 USDT | 0.9627 USDT | 4.048 K | 셀 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.965300 USD | −1.32% | 9.339 K | +4.46% | 0.976400 USD | 0.965200 USD | 2.205 K | 셀 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9615 USDC | −1.52% | 9.136 K | +1.95% | 0.9829 USDC | 0.9587 USDC | 3.222 K | 셀 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000153247 BTC | −0.99% | 8.824 K | −0.79% | 0.0000155174 BTC | 0.0000152616 BTC | 3.196 K | 셀 |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −0.58% | 3.2 K | +2165.74% | 0.000015550 BTC | 0.000015530 BTC | 3.06 K | 셀 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.973 USDT | +0.83% | 2.934 K | +175.55% | 0.979 USDT | 0.964 USDT | 500 | 셀 |
XTZUSDTezos / US Dollar | HITBTC | 0.96462148 USD | −1.07% | 2.471 K | +14.00% | 0.97885190 USD | 0.96279488 USD | 1.287 K | 셀 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001529 BTC | −1.48% | 2.439 K | +12.32% | 0.00001556 BTC | 0.00001525 BTC | 1.287 K | 셀 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000152 BTC | −3.18% | 0.996 K | −50.94% | 0.0000155 BTC | 0.0000152 BTC | 146 | 셀 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9653 USDT | −0.67% | 832 | −96.65% | 0.9686 USDT | 0.9652 USDT | 62 | 셀 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9644 USDC | −1.45% | 798 | −30.63% | 0.9701 USDC | 0.9644 USDC | 14 | 셀 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001527 BTC | −2.49% | 80 | −91.70% | 0.00001555 BTC | 0.00001527 BTC | 20 | 셀 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | 셀 |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | 셀 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | 셀 |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | 셀 |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | 스트롱 셀 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9650 USDT | −1.06% | — | — | 0.9801 USDT | 0.9630 USDT | 347.966 K | 셀 |