심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.728 USDT | +0.14% | 21.489 M | −34.21% | 0.741 USDT | 0.716 USDT | 11.287 M | 셀 |
XTZUSDTTezos / TetherUS | BINANCE | 0.729 USDT | +0.14% | 2.581 M | −48.70% | 0.742 USDT | 0.717 USDT | 2.169 M | 셀 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.72964 USDT | +0.13% | 2.067 M | −31.50% | 0.74193 USDT | 0.71635 USDT | 1.442 M | 셀 |
XTZUSDTTezos / Tether USD | HTX | 0.7301 USDT | +2.34% | 1.942 M | −16.62% | 0.7421 USDT | 0.7091 USDT | 2.496 M | 셀 |
XTZUSDTezos / United States Dollar | COINBASE | 0.728 USD | −0.14% | 1.205 M | −2.97% | 0.742 USD | 0.718 USD | 609.832 K | 셀 |
XTZKRWTezos / KRW | UPBIT | 1039.0 KRW | −0.29% | 421.106 K | −61.73% | 1064.0 KRW | 1023.0 KRW | 279.934 K | 셀 |
XTZUSDTTezos / Tether | HITBTC | 0.726872 USDT | +0.15% | 364.703 K | −10.47% | 0.739828 USDT | 0.716012 USDT | 269.169 K | 셀 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7289 USD | +0.07% | 248.357 K | −37.17% | 0.7404 USD | 0.7192 USD | 114.896 K | 셀 |
XTZUSDTTezos / Tether | — | 0.7300 USDT | +0.33% | 111.261 K | +1.84% | 0.7419 USDT | 0.7171 USDT | 43.206 K | 셀 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000126 BTC | −2.33% | 109.421 K | −18.12% | 0.0000130 BTC | 0.0000126 BTC | 14.875 K | 뉴트럴 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001280 BTC | −0.62% | 99.141 K | −74.15% | 0.00001307 BTC | 0.00001274 BTC | 94.124 K | 바이 |
XTZUSDTezos / US Dollar | BINANCE | 0.72902592 USD | −0.14% | 92.721 K | −73.62% | 0.74302563 USD | 0.71887369 USD | 94.116 K | 셀 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001277 BTC | −0.47% | 69.965 K | −35.46% | 0.00001307 BTC | 0.00001273 BTC | 39.8 K | 바이 |
XTZEURTezos / Euro | KRAKEN | 0.6687 EUR | +0.01% | 67.158 K | −69.97% | 0.6844 EUR | 0.6623 EUR | 27.269 K | 셀 |
XTZUSDTTezos / USDT | MEXC | 0.730 USDT | +0.41% | 41.936 K | −42.70% | 0.742 USDT | 0.717 USDT | 29.156 K | 셀 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001277 BTC | −0.31% | 40.579 K | −46.00% | 0.00001307 BTC | 0.00001273 BTC | 7.214 K | 바이 |
XTZGBPTezos / British Pound | COINBASE | 0.567 GBP | −0.18% | 29.571 K | +12.52% | 0.575 GBP | 0.562 GBP | 12.748 K | 셀 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7293 USDT | +0.19% | 22.268 K | −86.37% | 0.7317 USDT | 0.7193 USDT | 8.053 K | 셀 |
XTZUSDTTezos / Tether | KUCOIN | 0.728 USDT | 0.00% | 22.208 K | −73.63% | 0.741 USDT | 0.718 USDT | 17.194 K | 셀 |
XTZEURTezos / Euro | COINBASE | 0.68 EUR | 0.00% | 14.958 K | −85.89% | 0.68 EUR | 0.66 EUR | 9.119 K | 셀 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.722400 USD | −0.58% | 14.935 K | +135.14% | 0.733000 USD | 0.717900 USD | 2.854 K | 셀 |
XTZUSDTezos / USD | — | 0.7295 USD | +0.22% | 13.529 K | −16.81% | 0.7417 USD | 0.7170 USD | 11.409 K | 셀 |
XTZUSDTTEZOS / TETHER | COINEX | 0.7280 USDT | +0.12% | 12.418 K | −69.25% | 0.7430 USDT | 0.7172 USDT | 9.888 K | 셀 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000127768 BTC | −0.20% | 7.264 K | +9.64% | 0.0000130275 BTC | 0.0000127619 BTC | 6.273 K | 바이 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7285 USDC | +0.16% | 7.214 K | −9.03% | 0.7419 USDC | 0.7145 USDC | 5.734 K | 셀 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001270 BTC | −0.94% | 3.787 K | −55.27% | 0.00001306 BTC | 0.00001270 BTC | 1.865 K | 바이 |
XTZUSDTezos / US Dollar | HITBTC | 0.72414333 USD | −0.19% | 3.704 K | −53.38% | 0.74077132 USD | 0.71594362 USD | 1.865 K | 셀 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001276 BTC | +0.24% | 1.915 K | −95.44% | 0.00001302 BTC | 0.00001274 BTC | 829 | 바이 |
XTZUSDCTezos / USD Coin | HITBTC | 0.7241 USDC | +3.03% | 1.588 K | +29.99% | 0.7345 USDC | 0.6267 USDC | 2.347 K | 셀 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.725 USDT | 0.00% | 1.364 K | −63.57% | 0.741 USDT | 0.719 USDT | 417 | 셀 |
XTZBTCTezos / BTC | UPBIT | 0.000012780 BTC | +1.51% | 639 | +86.49% | 0.000012780 BTC | 0.000012780 BTC | 98 | 뉴트럴 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7239 USDT | +6.69% | 512 | +79.24% | 0.7239 USDT | 0.6212 USDT | 301 | 셀 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7298 USDT | +0.27% | — | — | 0.7422 USDT | 0.7172 USDT | 417.045 K | 셀 |