심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.939 USDT | −0.11% | 16.126 M | +55.62% | 0.947 USDT | 0.921 USDT | 6.025 M | 셀 |
XTZUSDTTezos / TetherUS | BINANCE | 0.940 USDT | 0.00% | 4.945 M | +50.63% | 0.948 USDT | 0.922 USDT | 2.658 M | 셀 |
XTZUSDTTezos / Tether USD | HTX | 0.9405 USDT | −1.20% | 1.983 M | +30.35% | 0.9541 USDT | 0.9219 USDT | 1.597 M | 셀 |
XTZKRWTezos / KRW | UPBIT | 1319.0 KRW | −0.30% | 1.211 M | +76.91% | 1329.0 KRW | 1301.0 KRW | 592.147 K | 셀 |
XTZUSDTezos / United States Dollar | COINBASE | 0.940 USD | 0.00% | 883.903 K | +110.03% | 0.947 USD | 0.922 USD | 282.007 K | 셀 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93943 USDT | −0.07% | 674.813 K | +41.88% | 0.94794 USDT | 0.92217 USDT | 257.984 K | 셀 |
XTZUSDTTezos / Tether | HITBTC | 0.938867 USDT | −0.12% | 389.836 K | +42.45% | 0.947494 USDT | 0.922145 USDT | 190.876 K | 셀 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001475 BTC | −0.81% | 102.323 K | +387.23% | 0.00001490 BTC | 0.00001456 BTC | 54.288 K | 셀 |
XTZUSDTezos / US Dollar | BINANCE | 0.94221569 USD | +0.25% | 96.316 K | +361.57% | 0.94786872 USD | 0.92406431 USD | 54.288 K | 셀 |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | 0.00% | 88.281 K | +405.06% | 0.88 EUR | 0.86 EUR | 22.546 K | 셀 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9403 USD | +0.10% | 79.375 K | +93.75% | 0.9466 USD | 0.9226 USD | 26.472 K | 셀 |
XTZUSDTTezos / USDT | MEXC | 0.940 USDT | +0.11% | 66.684 K | +38.43% | 0.948 USDT | 0.923 USDT | 34.102 K | 셀 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000146 BTC | −2.67% | 61.26 K | +3188.01% | 0.0000149 BTC | 0.0000145 BTC | 4.073 K | 스트롱 셀 |
XTZEURTezos / Euro | KRAKEN | 0.8741 EUR | −0.08% | 43.87 K | +107.59% | 0.8800 EUR | 0.8580 EUR | 17.794 K | 셀 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001470 BTC | −1.28% | 34.207 K | +36.07% | 0.00001492 BTC | 0.00001456 BTC | 12.426 K | 스트롱 셀 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001458 BTC | −2.15% | 25.918 K | −16.68% | 0.00001481 BTC | 0.00001458 BTC | 6.398 K | 스트롱 셀 |
XTZGBPTezos / British Pound | COINBASE | 0.749 GBP | −0.53% | 22.602 K | +153.22% | 0.755 GBP | 0.739 GBP | 11.281 K | 셀 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9401 USDT | −0.29% | 19.091 K | +679.60% | 0.9446 USDT | 0.9132 USDT | 15.412 K | 셀 |
XTZUSDTTezos / Tether | KUCOIN | 0.939 USDT | 0.00% | 16.68 K | +56.35% | 0.947 USDT | 0.923 USDT | 5.637 K | 셀 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9380 USDT | −0.24% | 11.782 K | −25.42% | 0.9500 USDT | 0.9248 USDT | 6.158 K | 셀 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9369 USDC | −0.30% | 9.347 K | −2.32% | 0.9514 USDC | 0.9237 USDC | 4.406 K | 셀 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000147146 BTC | −0.87% | 9.042 K | −3.43% | 0.0000148845 BTC | 0.0000145772 BTC | 4.194 K | 셀 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.938200 USD | −0.59% | 8.049 K | −14.40% | 0.945800 USD | 0.923200 USD | 2.83 K | 셀 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001470 BTC | −1.01% | 5.027 K | +189.46% | 0.00001488 BTC | 0.00001457 BTC | 1.612 K | 셀 |
XTZUSDTezos / US Dollar | HITBTC | 0.93939644 USD | +0.09% | 4.998 K | +187.09% | 0.94728352 USD | 0.92220929 USD | 1.612 K | 셀 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.947 USDT | +1.39% | 3.867 K | +213.33% | 0.947 USDT | 0.930 USDT | 2.828 K | 셀 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9451 USDC | +0.12% | 621 | −67.73% | 0.9451 USDC | 0.9310 USDC | 68 | 셀 |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0113 USDT | +7.38% | 306 | +689.23% | 1.0113 USDT | 0.9418 USDT | 297 | 뉴트럴 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001468 BTC | −1.14% | 232 | +102.26% | 0.00001496 BTC | 0.00001454 BTC | 196 | 스트롱 셀 |
XTZBTCTezos / BTC | UPBIT | 0.000014760 BTC | +0.27% | 129 | −73.02% | 0.000014760 BTC | 0.000014760 BTC | 76 | 셀 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | 셀 |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | 셀 |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | 셀 |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | 셀 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9410 USDT | +0.12% | — | — | 0.9480 USDT | 0.9218 USDT | 270.989 K | 셀 |