Tezos 거래소
이용 가능한 모든 마켓에서 Tezos의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 XTZ 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.051 USDT | +0.57% | 15.76 M | −26.09% | 1.089 USDT | 1.039 USDT | 10.67 M | 셀 |
| XTZUSDTTezos / TetherUS | Binance | 1.052 USDT | +0.57% | 3.19 M | −42.03% | 1.089 USDT | 1.040 USDT | 2.26 M | 셀 |
| XTZUSDTTezos / USDT |  MEXC | 1.0522 USDT | +0.62% | 1.58 M | −41.03% | 1.0896 USDT | 1.0404 USDT | 1.11 M | 셀 |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.052 USDT | +0.67% | 1.52 M | −26.40% | 1.089 USDT | 1.039 USDT | 1.03 M | 셀 |
| XTZUSDTTezos / Tether USD |  HTX | 1.0523 USDT | +0.08% | 1.15 M | −25.26% | 1.0541 USDT | 1.0401 USDT | 57.44 K | 셀 |
 XTZUSDTezos / US Dollar |  Coinbase | 1.052 USD | +0.48% | 1.07 M | −0.81% | 1.088 USD | 1.041 USD | 748.06 K | 셀 |
 XTZUSDCTezos / USDC | Coinbase | 1.052 USDC | +0.48% | 1.07 M | −1.07% | 1.088 USDC | 1.041 USDC | 748.06 K | 셀 |
 XTZKRWTezos / KRW |  UpBit | 1,614.0 KRW | −0.06% | 501.42 K | −2.01% | 1,658.0 KRW | 1,601.0 KRW | 286.03 K | 셀 |
| XTZUSDTTezos / Tether |  HitBTC | 1.052068 USDT | +0.39% | 262.41 K | −16.54% | 1.088471 USDT | 1.040623 USDT | 178.63 K | 셀 |
 XTZBTCTezos / Bitcoin | Binance | 0.00001030 BTC | +0.19% | 219.67 K | +16.56% | 0.00001057 BTC | 0.00001020 BTC | 155.58 K | 셀 |
| XTZUSDTezos / US Dollar | Binance | 1.05431078 USD | +1.50% | 211.66 K | +18.91% | 1.08788871 USD | 1.04031452 USD | 155.58 K | 셀 |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001021 BTC | −1.07% | 179.62 K | +223.10% | 0.00001058 BTC | 0.00001021 BTC | 160.45 K | 셀 |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.0435 USD | −0.26% | 172.6 K | −18.43% | 1.0879 USD | 1.0409 USD | 90.52 K | 셀 |
| XTZUSDTTezos / Tether |  KuCoin | 1.054 USDT | +0.57% | 153.24 K | −11.21% | 1.088 USDT | 1.026 USDT | 131.76 K | 셀 |
 XTZSGDTEZOS / SINGAPORE DOLLAR |  Tokenize | 1.4050 SGD | +0.43% | 93.64 K | −12.14% | 1.4540 SGD | 1.3910 SGD | 93.32 K | 셀 |
| XTZUSDTEZOS / US DOLLAR | Tokenize | 1.0410 USD | +0.58% | 93.62 K | −11.92% | 1.0780 USD | 1.0290 USD | 69.1 K | 셀 |
 XTZEURTezos / Euro | Kraken | 1.0099 EUR | +1.19% | 74.39 K | +30.00% | 1.0440 EUR | 0.9994 EUR | 39.17 K | 뉴트럴 |
| XTZUSDTTezos / Tether |  Crypto.com | 1.0524 USDT | +0.48% | 58.64 K | −36.06% | 1.0888 USDT | 1.0403 USDT | 39.88 K | 셀 |
| XTZEURTezos / Euro | Coinbase | 1.01 EUR | +2.02% | 50.58 K | −2.22% | 1.05 EUR | 1.00 EUR | 37.03 K | 뉴트럴 |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.05153 USDT | +0.48% | 40.24 K | −27.31% | 1.08853 USDT | 1.04047 USDT | 28.01 K | 셀 |
| XTZUSDTezos / USD | Crypto.com | 1.0514 USD | +0.58% | 35.96 K | +5.96% | 1.0869 USD | 1.0394 USD | 24.25 K | 셀 |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.0495 USDT | +0.30% | 29.48 K | −9.71% | 1.0894 USDT | 1.0414 USDT | 14.06 K | 셀 |
 XTZGBPTezos / British Pound | Coinbase | 0.839 GBP | 0.00% | 18.06 K | −69.70% | 0.873 GBP | 0.839 GBP | 14.56 K | 셀 |
| XTZEURTezos / Euro |  Bitvavo | 1.0024 EUR | +0.47% | 16.14 K | +7.91% | 1.0414 EUR | 1.0004 EUR | 6.96 K | 셀 |
| XTZUSDCTezos / USD Coin | Binance | 1.048 USDC | +0.77% | 9.72 K | −34.98% | 1.085 USDC | 1.040 USDC | 5.15 K | 셀 |
| XTZUSDTTezos / Tether USD | Kraken | 1.0520 USDT | +0.61% | 7.3 K | −72.13% | 1.0852 USDT | 1.0446 USDT | 5.8 K | 셀 |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.041700 USD | +0.20% | 6.84 K | −68.89% | 1.084700 USD | 1.041700 USD | 5.08 K | 셀 |
| XTZUSDCTezos / USD Coin | Kraken | 1.0429 USDC | +0.24% | 4.02 K | +67.36% | 1.0802 USDC | 1.0429 USDC | 2.42 K | 셀 |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001027 BTC | −0.68% | 3.52 K | −36.06% | 0.00001057 BTC | 0.00001019 BTC | 2.64 K | 셀 |
| XTZUSDTezos / US Dollar | HitBTC | 1.05115422 USD | +0.30% | 3.5 K | −34.77% | 1.08708009 USD | 1.03922674 USD | 2.64 K | 셀 |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001021 BTC | −0.97% | 2.97 K | −63.60% | 0.00001056 BTC | 0.00001021 BTC | 2.7 K | 셀 |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.0515 USDC | +0.28% | 2.37 K | +3.47% | 1.0913 USDC | 1.0452 USDC | 1.67 K | 셀 |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000102389 BTC | −0.39% | 2.27 K | +8.28% | 0.0000105516 BTC | 0.0000101692 BTC | 1.68 K | 셀 |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001023 BTC | −0.39% | 1.41 K | +54.51% | 0.00001058 BTC | 0.00001021 BTC | 1.23 K | 셀 |
| XTZUSDTTezos / TetherUS | Binance.US | 1.051 USDT | 0.00% | 489 | −89.36% | 1.085 USDT | 1.051 USDT | 167 | 셀 |
| XTZBTCTezos / BTC | UpBit | 0.000010660 BTC | −6.57% | 204 | 0.00% | 0.000010660 BTC | 0.000010660 BTC | 187 | 스트롱 셀 |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.0507 USDT | +0.55% | 32 | −0.86% | 1.0786 USDT | 1.0507 USDT | 16 | 셀 |
 XTZETHTezos / Ethereum | HitBTC | 0.00038638 ETH | −5.02% | 0 | 0.00% | 0.00038638 ETH | 0.00038638 ETH | 0 | 뉴트럴 |
| XTZUSDCTezos / USD Coin | HitBTC | 0.7050 USDC | −48.23% | 0 | +69.24% | 1.0182 USDC | 0.7050 USDC | 0 | 셀 |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.052 USDT | +0.57% | — | — | 1.089 USDT | 1.040 USDT | 2.83 M | 셀 |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0515 USDT | +0.58% | — | — | 1.0866 USDT | 1.0398 USDT | 65.96 K | 셀 |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.052 USDT | +0.48% | — | — | 1.089 USDT | 1.040 USDT | 9.29 M | 셀 |