심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.926 USDT | +0.54% | 19.847 M | +51.40% | 0.930 USDT | 0.918 USDT | 2.48 M | 셀 |
XTZUSDTTezos / TetherUS | BINANCE | 0.926 USDT | +0.54% | 3.797 M | +8.24% | 0.931 USDT | 0.919 USDT | 368.52 K | 셀 |
XTZKRWTezos / KRW | UPBIT | 1299.0 KRW | +0.31% | 1.879 M | +141.17% | 1305.0 KRW | 1289.0 KRW | 102.585 K | 셀 |
XTZUSDTTezos / Tether USD | HTX | 0.9267 USDT | −1.50% | 1.772 M | +0.63% | 0.9451 USDT | 0.9112 USDT | 982.098 K | 셀 |
XTZUSDTezos / United States Dollar | COINBASE | 0.926 USD | +0.54% | 951.184 K | +36.93% | 0.929 USD | 0.919 USD | 109.974 K | 셀 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92627 USDT | +0.59% | 745.915 K | +28.73% | 0.93092 USDT | 0.91841 USDT | 102.665 K | 셀 |
XTZUSDTTezos / Tether | HITBTC | 0.926872 USDT | +0.54% | 369.377 K | −7.28% | 0.930100 USDT | 0.918827 USDT | 57.58 K | 셀 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001506 BTC | +0.07% | 41.753 K | −16.50% | 0.00001509 BTC | 0.00001501 BTC | 478 | 셀 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9256 USD | +0.55% | 41.097 K | −3.48% | 0.9286 USD | 0.9192 USD | 900 | 셀 |
XTZUSDTezos / US Dollar | BINANCE | 0.92915260 USD | +0.85% | 40.103 K | −15.65% | 0.92915260 USD | 0.91981924 USD | 478 | 셀 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001507 BTC | −0.20% | 38.077 K | +23.73% | 0.00001513 BTC | 0.00001500 BTC | 3.697 K | 셀 |
XTZUSDTTezos / USDT | MEXC | 0.926 USDT | +0.54% | 36.231 K | −24.27% | 0.931 USDT | 0.919 USDT | 5.48 K | 셀 |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 31.671 K | −48.73% | 0.87 EUR | 0.87 EUR | 3 | 셀 |
XTZUSDTTezos / Tether | KUCOIN | 0.925 USDT | +0.22% | 30.687 K | +206.87% | 0.931 USDT | 0.920 USDT | 2.241 K | 셀 |
XTZEURTezos / Euro | KRAKEN | 0.8637 EUR | +0.54% | 25.733 K | −56.05% | 0.8637 EUR | 0.8559 EUR | 191 | 셀 |
XTZGBPTezos / British Pound | COINBASE | 0.740 GBP | +0.27% | 25.595 K | −17.22% | 0.741 GBP | 0.737 GBP | 530 | 셀 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001505 BTC | −0.73% | 21.838 K | +79.91% | 0.00001511 BTC | 0.00001504 BTC | 889 | 셀 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9251 USDT | +0.65% | 10.352 K | −3.97% | 0.9299 USDT | 0.9188 USDT | 1.794 K | 셀 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150494 BTC | −0.36% | 9.241 K | +6.14% | 0.0000151061 BTC | 0.0000150048 BTC | 1.875 K | 셀 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9298 USDC | +0.42% | 8.959 K | −3.99% | 0.9339 USDC | 0.9164 USDC | 1.917 K | 셀 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.924300 USD | +0.03% | 5.557 K | −43.63% | 0.924300 USD | 0.908900 USD | 3.178 K | 셀 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9210 USDT | −0.10% | 4.947 K | −72.11% | 0.9210 USDT | 0.9210 USDT | 1.14 K | 셀 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | −0.66% | 3.871 K | −42.62% | 0.0000150 BTC | 0.0000150 BTC | 1.547 K | 셀 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001505 BTC | 0.00% | 1.8 K | −44.62% | 0.00001511 BTC | 0.00001500 BTC | 420 | 셀 |
XTZUSDTezos / US Dollar | HITBTC | 0.92517733 USD | +0.45% | 1.72 K | −33.03% | 0.92912198 USD | 0.91943100 USD | 420 | 셀 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9187 USDC | −0.60% | 1.526 K | +81.75% | 0.9460 USDC | 0.9187 USDC | 1.441 K | 셀 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.929 USDT | +0.22% | 830 | −83.84% | 0.929 USDT | 0.920 USDT | 300 | 셀 |
XTZBTCTezos / BTC | UPBIT | 0.000015120 BTC | +2.44% | 739 | +232.70% | 0.000015210 BTC | 0.000014880 BTC | 785 | 셀 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001509 BTC | −0.13% | 166 | +51.27% | 0.00001512 BTC | 0.00001509 BTC | 10 | 셀 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9136 USDT | −6.37% | 51 | −45.89% | 0.9458 USDT | 0.9136 USDT | 17 | 셀 |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | 스트롱 셀 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | 셀 |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | 셀 |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | 셀 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9265 USDT | +0.54% | — | — | 0.9300 USDT | 0.9193 USDT | 159.08 K | 셀 |