심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.937 USDT | +1.52% | 14.622 M | +2.05% | 0.948 USDT | 0.916 USDT | 6.142 M | 뉴트럴 |
XTZUSDTTezos / TetherUS | BINANCE | 0.938 USDT | +1.52% | 6.625 M | +29.77% | 0.949 USDT | 0.917 USDT | 2.737 M | 뉴트럴 |
XTZUSDTTezos / Tether USD | HTX | 0.9376 USDT | +2.55% | 1.973 M | −8.75% | 0.9496 USDT | 0.9085 USDT | 1.662 M | 뉴트럴 |
XTZUSDTezos / United States Dollar | COINBASE | 0.938 USD | +1.52% | 1.171 M | +39.75% | 0.949 USD | 0.918 USD | 400.761 K | 뉴트럴 |
XTZKRWTezos / KRW | UPBIT | 1300.0 KRW | +1.33% | 572.371 K | −30.11% | 1314.0 KRW | 1277.0 KRW | 223.658 K | 셀 |
XTZUSDTTezos / Tether | HITBTC | 0.937294 USDT | +1.46% | 508.085 K | +17.20% | 0.947550 USDT | 0.917954 USDT | 251.195 K | 뉴트럴 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93647 USDT | +1.42% | 427.413 K | −26.96% | 0.94884 USDT | 0.91705 USDT | 189.69 K | 뉴트럴 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9384 USD | +1.56% | 336.414 K | +430.98% | 0.9466 USD | 0.9174 USD | 89.33 K | 뉴트럴 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001414 BTC | −0.14% | 116.209 K | +97.96% | 0.00001430 BTC | 0.00001404 BTC | 93.1 K | 셀 |
XTZUSDTezos / US Dollar | BINANCE | 0.93982839 USD | +1.67% | 108.607 K | +94.75% | 0.94812131 USD | 0.91889823 USD | 93.1 K | 뉴트럴 |
XTZUSDTTezos / Tether | KUCOIN | 0.940 USDT | +1.73% | 65.572 K | +28.79% | 0.948 USDT | 0.918 USDT | 29.062 K | 뉴트럴 |
XTZUSDTTezos / USDT | MEXC | 0.937 USDT | +1.52% | 34.3 K | −56.99% | 0.948 USDT | 0.918 USDT | 15.861 K | 뉴트럴 |
XTZEURTezos / Euro | KRAKEN | 0.8657 EUR | +1.97% | 31.56 K | −13.60% | 0.8730 EUR | 0.8467 EUR | 19.475 K | 셀 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9436 USDT | +2.01% | 27.438 K | −4.30% | 0.9461 USDT | 0.9267 USDT | 5.311 K | 뉴트럴 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000141 BTC | 0.00% | 25.804 K | +634.78% | 0.0000144 BTC | 0.0000141 BTC | 226 | 셀 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001413 BTC | −0.07% | 18.24 K | +17.60% | 0.00001432 BTC | 0.00001405 BTC | 9.972 K | 셀 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9365 USDT | +1.51% | 14.397 K | −12.65% | 0.9483 USDT | 0.9164 USDT | 7.88 K | 뉴트럴 |
XTZGBPTezos / British Pound | COINBASE | 0.741 GBP | +1.65% | 11.687 K | +19.73% | 0.743 GBP | 0.729 GBP | 3.703 K | 셀 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.935200 USD | +1.10% | 10.059 K | +28.00% | 0.946500 USD | 0.918000 USD | 3.184 K | 뉴트럴 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9356 USDC | +1.97% | 9.027 K | +1.47% | 0.9515 USDC | 0.9146 USDC | 4.715 K | 뉴트럴 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000141116 BTC | −0.70% | 8.721 K | +4.74% | 0.0000143006 BTC | 0.0000140479 BTC | 4.587 K | 셀 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001417 BTC | −0.07% | 7.05 K | +166.05% | 0.00001429 BTC | 0.00001410 BTC | 2.89 K | 셀 |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +3.57% | 5.352 K | −18.31% | 0.88 EUR | 0.84 EUR | 2.047 K | 뉴트럴 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001422 BTC | +0.57% | 2.908 K | +165.71% | 0.00001470 BTC | 0.00001408 BTC | 1.469 K | 셀 |
XTZUSDTezos / US Dollar | HITBTC | 0.94173258 USD | +1.83% | 2.445 K | +115.01% | 0.97339122 USD | 0.92416164 USD | 1.469 K | 뉴트럴 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.936 USDT | +1.41% | 1.639 K | −21.94% | 0.945 USDT | 0.915 USDT | 591 | 뉴트럴 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9411 USDC | +1.73% | 1.206 K | +16.94% | 0.9411 USDC | 0.9200 USDC | 184 | 뉴트럴 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001409 BTC | −0.21% | 600 | +142.58% | 0.00001428 BTC | 0.00001406 BTC | 570 | 셀 |
XTZBTCTezos / BTC | UPBIT | 0.000013870 BTC | −0.36% | 546 | +91.31% | 0.000013870 BTC | 0.000013800 BTC | 595 | 셀 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8988 USDT | −1.73% | 181 | +144.92% | 0.9146 USDT | 0.8988 USDT | 118 | 셀 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9373 USDT | +1.46% | — | — | 0.9480 USDT | 0.9177 USDT | 453.328 K | 뉴트럴 |