심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.899 USDT | −8.73% | 28.316 M | +30.62% | 0.993 USDT | 0.880 USDT | 27.878 M | 스트롱 셀 |
XTZUSDTTezos / TetherUS | BINANCE | 0.901 USDT | −8.53% | 6.127 M | +50.82% | 0.993 USDT | 0.882 USDT | 6.145 M | 스트롱 셀 |
XTZUSDTTezos / Tether USD | HTX | 0.8997 USDT | −1.20% | 1.997 M | +10.19% | 0.9097 USDT | 0.8815 USDT | 446.733 K | 스트롱 셀 |
XTZKRWTezos / KRW | UPBIT | 1300.0 KRW | −7.87% | 1.414 M | −7.99% | 1422.0 KRW | 1274.0 KRW | 1.318 M | 스트롱 셀 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.90088 USDT | −8.52% | 1.2 M | +47.27% | 0.99388 USDT | 0.88211 USDT | 1.185 M | 스트롱 셀 |
XTZUSDTezos / United States Dollar | COINBASE | 0.899 USD | −8.73% | 958.187 K | +17.81% | 0.993 USD | 0.881 USD | 955.213 K | 스트롱 셀 |
XTZUSDTTezos / Tether | HITBTC | 0.900203 USDT | −8.55% | 342.347 K | −5.73% | 0.992487 USDT | 0.881198 USDT | 316.953 K | 스트롱 셀 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001500 BTC | −2.91% | 192.492 K | +199.11% | 0.00001544 BTC | 0.00001474 BTC | 177.983 K | 셀 |
XTZUSDTTezos / Tether | KUCOIN | 0.898 USDT | −8.83% | 187.761 K | −36.69% | 0.993 USDT | 0.883 USDT | 197.513 K | 스트롱 셀 |
XTZUSDTezos / US Dollar | BINANCE | 0.89740620 USD | −9.02% | 177.924 K | +225.88% | 0.99155958 USD | 0.88255550 USD | 177.983 K | 스트롱 셀 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8996 USD | −9.09% | 156.194 K | +39.88% | 0.9916 USD | 0.8817 USD | 163.581 K | 스트롱 셀 |
XTZEURTezos / Euro | KRAKEN | 0.8403 EUR | −8.86% | 65.958 K | +90.58% | 0.9240 EUR | 0.8256 EUR | 67.314 K | 스트롱 셀 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001504 BTC | −2.46% | 65.566 K | +37.38% | 0.00001546 BTC | 0.00001472 BTC | 64.315 K | 셀 |
XTZUSDTTezos / USDT | MEXC | 0.902 USDT | −8.33% | 33.544 K | +2.50% | 0.994 USDT | 0.882 USDT | 31.484 K | 스트롱 셀 |
XTZGBPTezos / British Pound | COINBASE | 0.721 GBP | −8.50% | 32.124 K | +156.36% | 0.778 GBP | 0.706 GBP | 30.827 K | 스트롱 셀 |
XTZEURTezos / Euro | COINBASE | 0.83 EUR | −9.78% | 28.513 K | +6.08% | 0.92 EUR | 0.82 EUR | 27.467 K | 스트롱 셀 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001503 BTC | −2.72% | 27.871 K | −42.04% | 0.00001538 BTC | 0.00001474 BTC | 24.45 K | 셀 |
XTZUSDTTEZOS / TETHER | COINEX | 0.8985 USDT | −8.93% | 11.023 K | −12.88% | 0.9933 USDT | 0.8823 USDT | 10.106 K | 스트롱 셀 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | −3.23% | 10.956 K | +260.14% | 0.0000152 BTC | 0.0000147 BTC | 11.227 K | 스트롱 셀 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149304 BTC | −3.62% | 9.35 K | +9.03% | 0.0000154919 BTC | 0.0000147912 BTC | 8.135 K | 셀 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001501 BTC | −2.66% | 9.106 K | +545178.62% | 0.00001544 BTC | 0.00001475 BTC | 9.492 K | 셀 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8972 USDC | −8.61% | 9.063 K | +8.44% | 0.9983 USDC | 0.8838 USDC | 8.06 K | 스트롱 셀 |
XTZUSDTezos / US Dollar | HITBTC | 0.89947605 USD | −8.65% | 7.98 K | +482989.82% | 0.99365569 USD | 0.88250647 USD | 9.481 K | 스트롱 셀 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8841 USDT | −9.39% | 5.519 K | −47.69% | 0.9547 USDT | 0.8841 USDT | 5.225 K | 스트롱 셀 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.896 USDT | −9.13% | 4.42 K | +424.85% | 0.990 USDT | 0.883 USDT | 4.736 K | 스트롱 셀 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.894100 USD | −9.13% | 3.679 K | −20.08% | 0.987700 USD | 0.881800 USD | 3.311 K | 스트롱 셀 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001500 BTC | −2.66% | 1.86 K | +138.99% | 0.00001540 BTC | 0.00001470 BTC | 1.866 K | 셀 |
XTZUSDCTezos / USD Coin | HITBTC | 0.8899 USDC | −10.06% | 1.226 K | +114.96% | 0.9834 USDC | 0.8899 USDC | 1.321 K | 스트롱 셀 |
XTZBTCTezos / BTC | UPBIT | 0.000014830 BTC | −4.32% | 1.077 K | +99.88% | 0.000015280 BTC | 0.000014830 BTC | 572 | 스트롱 셀 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8698 USDT | −9.87% | 44 | +88.30% | 0.9537 USDT | 0.8698 USDT | 48 | 스트롱 셀 |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001501 BTC | −4.15% | 20 | −98.70% | 0.00001542 BTC | 0.00001501 BTC | 21 | 스트롱 셀 |
XTZUSDTezos / US Dollar | POLONIEX | 0.93638609 USD | −5.48% | 20 | 0.00% | 0.96196359 USD | 0.93638609 USD | 21 | 스트롱 셀 |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | 셀 |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | −9.87% | 0 | 0.00% | 7.95 TRX | 7.58 TRX | 0 | 스트롱 셀 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8997 USDT | −8.67% | — | — | 0.9935 USDT | 0.8812 USDT | 1.638 M | 스트롱 셀 |