심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5183 USDT | −0.44% | 330.255 M | −12.88% | 0.5206 USDT | 0.5161 USDT | 69.476 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5184 USDT | −0.42% | 112.798 M | −8.40% | 0.5207 USDT | 0.5161 USDT | 18.962 M | 셀 |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5173 USDT | −0.52% | 78.018 M | −23.57% | 0.5200 USDT | 0.5155 USDT | 8.047 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5184 USDT | −0.50% | 66.765 M | −19.64% | 0.5210 USDT | 0.5164 USDT | 6.989 M | 셀 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5184 USDT | −0.44% | 44.562 M | −2.80% | 0.5207 USDT | 0.5161 USDT | 7.791 M | 셀 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51801 USDT | −0.47% | 35.458 M | −13.64% | 0.52049 USDT | 0.51606 USDT | 6.737 M | 셀 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5181 USDT | −0.48% | 1.255 M | −13.91% | 0.5206 USDT | 0.5161 USDT | 267.612 K | 셀 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51703 USDT | −0.66% | 676.971 K | −29.81% | 0.51960 USDT | 0.51634 USDT | 91.08 K | 셀 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5183 USDT | −0.42% | 0 | — | 0.5206 USDT | 0.5159 USDT | 21.301 M | 셀 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51815 USDT | +0.18% | — | — | 0.52162 USDT | 0.51341 USDT | 398.632 K | 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5183 USDT | −0.42% | — | — | 0.5206 USDT | 0.5162 USDT | 17.072 M | 셀 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5179 USDT | −0.48% | — | — | 0.5205 USDT | 0.5159 USDT | 7.928 M | 셀 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5186 USDT | −0.48% | — | — | 0.5205 USDT | 0.5164 USDT | 64.562 K | 셀 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5184 USDT | −0.44% | — | — | 0.5204 USDT | 0.5164 USDT | 2.952 M | 셀 |