심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5181 USDT | −1.43% | 397.619 M | −10.97% | 0.5263 USDT | 0.5063 USDT | 475.689 M | 스트롱 셀 |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5177 USDT | −1.48% | 125.364 M | −9.47% | 0.5262 USDT | 0.5070 USDT | 79.778 M | 스트롱 셀 |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5176 USDT | −1.50% | 123.848 M | −11.43% | 0.5263 USDT | 0.5061 USDT | 157.701 M | 스트롱 셀 |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5183 USDT | −1.45% | 87.465 M | −9.70% | 0.5265 USDT | 0.5067 USDT | 56.175 M | 스트롱 셀 |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5181 USDT | −1.41% | 48.378 M | −6.59% | 0.5263 USDT | 0.5061 USDT | 60.411 M | 스트롱 셀 |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51770 USDT | −1.48% | 32.424 M | −12.82% | 0.52600 USDT | 0.50622 USDT | 39.388 M | 스트롱 셀 |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51745 USDT | −1.52% | 2.075 M | −41.66% | 0.52598 USDT | 0.50609 USDT | 2.741 M | 스트롱 셀 |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5181 USDT | −1.43% | 1.369 M | −9.66% | 0.5260 USDT | 0.5073 USDT | 1.674 M | 스트롱 셀 |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5180 USDT | −1.46% | 0 | — | 0.5263 USDT | 0.5071 USDT | 286.593 M | 스트롱 셀 |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5180 USDT | −1.45% | — | — | 0.5262 USDT | 0.5070 USDT | 20.201 M | 스트롱 셀 |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5173 USDT | −1.52% | — | — | 0.5259 USDT | 0.5066 USDT | 46.438 M | 스트롱 셀 |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51797 USDT | −0.46% | — | — | 0.52936 USDT | 0.50639 USDT | 662.832 K | 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5181 USDT | −1.43% | — | — | 0.5263 USDT | 0.5067 USDT | 67.668 M | 스트롱 셀 |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5185 USDT | −1.43% | — | — | 0.5264 USDT | 0.5069 USDT | 196.919 K | 스트롱 셀 |