심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4731 USDT | +0.72% | 110.733 M | +0.16% | 0.4744 USDT | 0.4657 USDT | 153.821 M | 셀 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4729 USDT | +0.68% | 46.952 M | −2.40% | 0.4741 USDT | 0.4656 USDT | 65.507 M | 셀 |
XRPUSDTRipple / Tether USD | HTX | 0.47306 USDT | +0.69% | 22.022 M | −2.89% | 0.47380 USDT | 0.46541 USDT | 39.453 M | 셀 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47280 USDT | +0.70% | 21.19 M | +6.19% | 0.47361 USDT | 0.46568 USDT | 22.643 M | 셀 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4731 USDT | +0.72% | 18.861 M | −22.00% | 0.4737 USDT | 0.4638 USDT | 32.224 M | 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4733 USDT | +0.72% | 16.061 M | −11.54% | 0.4733 USDT | 0.4658 USDT | 18.568 M | 셀 |
XRPUSDTRipple/Tether | OKX | 0.4731 USDT | +0.72% | 13.326 M | −2.46% | 0.4738 USDT | 0.4658 USDT | 16.2 M | 셀 |
XRPUSDTXRP / USDT | MEXC | 0.4731 USDT | +0.72% | 10.383 M | +1.99% | 0.4734 USDT | 0.4657 USDT | 14.348 M | 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.47309 USDT | +0.70% | 7.293 M | −17.86% | 0.47390 USDT | 0.46575 USDT | 9.277 M | 셀 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47282 USDT | +0.69% | 4.815 M | −14.66% | 0.47341 USDT | 0.46604 USDT | 4.66 M | 셀 |
XRPUSDTRipple/Tether | GATEIO | 0.47303 USDT | +0.70% | 4.731 M | −16.91% | 0.47372 USDT | 0.46577 USDT | 5 M | 셀 |
XRPUSDTRipple / Tether | — | 0.47318 USDT | +0.74% | 3.173 M | −9.68% | 0.47386 USDT | 0.46585 USDT | 3.347 M | 셀 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4730 USDT | +0.64% | 2.192 M | +5.31% | 0.4738 USDT | 0.4655 USDT | 2.366 M | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4732 USDT | +0.68% | 1.538 M | −3.27% | 0.4732 USDT | 0.4657 USDT | 2.136 M | 셀 |
XRPUSDTRipple / Tether | HITBTC | 0.472920 USDT | +0.68% | 1.407 M | −8.74% | 0.473773 USDT | 0.465947 USDT | 1.4 M | 셀 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47294 USDT | +0.66% | 980.271 K | −7.28% | 0.47349 USDT | 0.46593 USDT | 836.668 K | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.4732 USDT | +0.70% | 875.503 K | +10.23% | 0.4740 USDT | 0.4659 USDT | 1.263 M | 셀 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4729 USDT | +0.68% | 395.478 K | −13.95% | 0.4777 USDT | 0.4655 USDT | 518.566 K | 셀 |
XRPUSDTRipple / USD Tether | — | 0.4744 USDT | +1.30% | 310.045 K | +9.95% | 0.4745 USDT | 0.4644 USDT | 341.966 K | 셀 |
XRPUSDTRipple / USD Tether | TIMEX | 0.472870 USDT | +0.44% | 207.252 K | −48.58% | 0.473000 USDT | 0.466370 USDT | 285.823 K | 셀 |
XRPUSDTRipple / Tether | EXMO | 0.4729 USDT | +0.66% | 172.091 K | −2.07% | 0.4730 USDT | 0.4660 USDT | 231.566 K | 셀 |
XRPUSDTRipple / Tether | DELTA | 0.4736 USDT | +0.72% | 93.316 K | +2.34% | 0.4738 USDT | 0.4662 USDT | 125.352 K | 셀 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47255 USDT | +0.57% | 77.813 K | −37.69% | 0.47373 USDT | 0.46615 USDT | 121.512 K | 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4728 USDT | +0.68% | 44.42 K | −22.16% | 0.4729 USDT | 0.4662 USDT | 39.571 K | 셀 |
XRPUSDTRipple / USDT | UPBIT | 0.4743 USDT | +1.45% | 28.783 K | +158.60% | 0.4743 USDT | 0.4500 USDT | 18.926 K | 셀 |
XRPUSDTXRP/TETHER USD | — | 0.47310 USDT | +0.71% | 0 | — | 0.47341 USDT | 0.46488 USDT | 793.742 K | 셀 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47318 USDT | +0.71% | — | — | 0.47373 USDT | 0.46585 USDT | 14.174 M | 셀 |