심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5224 USDT | −0.38% | 200.142 M | −37.43% | 0.5271 USDT | 0.5175 USDT | 173.502 M | 셀 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5224 USDT | −0.38% | 63.524 M | −52.55% | 0.5271 USDT | 0.5175 USDT | 49.506 M | 셀 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52237 USDT | −0.39% | 57.809 M | −16.48% | 0.52707 USDT | 0.51754 USDT | 45.348 M | 셀 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52271 USDT | −0.32% | 50.645 M | −50.97% | 0.52736 USDT | 0.51741 USDT | 40.075 M | 셀 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5224 USDT | −3.28% | 45.597 M | −28.28% | 0.5426 USDT | 0.5175 USDT | 59.476 M | 스트롱 셀 |
XRPUSDTRipple/Tether | OKX | 0.5223 USDT | −0.40% | 28.379 M | −52.37% | 0.5271 USDT | 0.5174 USDT | 27.251 M | 셀 |
XRPUSDTRipple / Tether USD | HTX | 0.52226 USDT | −3.31% | 21.714 M | −19.80% | 0.54258 USDT | 0.51755 USDT | 28.731 M | 스트롱 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5225 USDT | −0.38% | 17.124 M | −25.49% | 0.5270 USDT | 0.5177 USDT | 13.873 M | 셀 |
XRPUSDTRipple / USDT | MEXC | 0.5223 USDT | −0.40% | 13.116 M | −29.93% | 0.5271 USDT | 0.5175 USDT | 11.635 M | 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.52237 USDT | −0.38% | 11.661 M | −44.88% | 0.52697 USDT | 0.51733 USDT | 6.742 M | 셀 |
XRPUSDTRipple/Tether | GATEIO | 0.52233 USDT | −0.41% | 10.323 M | −61.15% | 0.52700 USDT | 0.51749 USDT | 7.111 M | 셀 |
XRPUSDTRipple / USD Tether | TIMEX | 0.522320 USDT | −0.33% | 4.129 M | −34.07% | 0.526660 USDT | 0.517810 USDT | 3.755 M | 셀 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5226 USDT | −0.40% | 3.623 M | −41.03% | 0.5273 USDT | 0.5175 USDT | 3.154 M | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5224 USDT | −0.38% | 2.824 M | −10.95% | 0.5270 USDT | 0.5175 USDT | 2.412 M | 셀 |
XRPUSDTRipple / Tether | HITBTC | 0.522307 USDT | −0.47% | 2.144 M | −27.70% | 0.526923 USDT | 0.517756 USDT | 1.739 M | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.5225 USDT | −0.29% | 1.365 M | −60.71% | 0.5267 USDT | 0.5175 USDT | 1.089 M | 셀 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5224 USDT | −0.40% | 1.323 M | −28.61% | 0.5269 USDT | 0.5176 USDT | 902.996 K | 셀 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52246 USDT | −0.40% | 679.15 K | −37.14% | 0.52671 USDT | 0.51797 USDT | 261.998 K | 셀 |
XRPUSDTRipple / Tether | EXMO | 0.5221 USDT | −0.38% | 119.675 K | −33.17% | 0.5269 USDT | 0.5176 USDT | 93.441 K | 셀 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52238 USDT | −0.61% | 115.104 K | −23.43% | 0.52658 USDT | 0.51730 USDT | 34.101 K | 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5225 USDT | −0.44% | 97.203 K | −20.21% | 0.5388 USDT | 0.5182 USDT | 111.481 K | 셀 |
XRPUSDTRipple / Tether | DELTA | 0.5230 USDT | −0.38% | 95.791 K | −30.79% | 0.5276 USDT | 0.5186 USDT | 93.204 K | 셀 |
XRPUSDTRipple / USDT | UPBIT | 0.5220 USDT | −1.06% | 10.924 K | −41.24% | 0.5589 USDT | 0.5186 USDT | 11.703 K | 스트롱 셀 |
XRPUSDTRIPPLE/TETHER USD | — | 0.52252 USDT | −0.38% | 0 | — | 0.52712 USDT | 0.51758 USDT | 18.726 M | 셀 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52218 USDT | −0.43% | — | — | 0.52708 USDT | 0.51740 USDT | 23.571 M | 셀 |