심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.4687 USDT | −0.21% | 113.289 M | +4.36% | 0.4710 USDT | 0.4657 USDT | 106.471 M | 셀 | ||
0.4686 USDT | −0.23% | 50.388 M | +17.89% | 0.4709 USDT | 0.4656 USDT | 49.978 M | 셀 | ||
0.46992 USDT | +0.08% | 23.504 M | +30.08% | 0.47084 USDT | 0.46568 USDT | 18.957 M | 셀 | ||
0.46993 USDT | +0.02% | 22.302 M | −0.27% | 0.47250 USDT | 0.46541 USDT | 33.983 M | 셀 | ||
0.4701 USDT | +0.09% | 19.298 M | −18.18% | 0.4737 USDT | 0.4638 USDT | 24.563 M | 셀 | ||
0.4702 USDT | +0.06% | 15.964 M | −7.82% | 0.4709 USDT | 0.4658 USDT | 14.619 M | 셀 | ||
0.4700 USDT | +0.06% | 14.285 M | +8.54% | 0.4708 USDT | 0.4658 USDT | 9.561 M | 셀 | ||
0.4690 USDT | −0.15% | 10.42 M | +3.56% | 0.4708 USDT | 0.4657 USDT | 10.079 M | 셀 | ||
0.46847 USDT | −0.28% | 7.979 M | −2.49% | 0.47090 USDT | 0.46575 USDT | 5.695 M | 셀 | ||
0.46879 USDT | −0.20% | 5.313 M | −3.38% | 0.47078 USDT | 0.46577 USDT | 3.573 M | 셀 | ||
0.46979 USDT | +0.04% | 5.044 M | −12.61% | 0.47065 USDT | 0.46604 USDT | 2.521 M | 셀 | ||
— | 0.47 USDT | −0.22% | 3.361 M | −4.66% | 0.47 USDT | 0.47 USDT | 2.261 M | 셀 | |
— | 0.4685 USDT | −0.32% | 2.278 M | +13.52% | 0.4711 USDT | 0.4655 USDT | 1.802 M | 셀 | |
0.469641 USDT | −0.02% | 1.505 M | +2.84% | 0.470597 USDT | 0.465947 USDT | 1.065 M | 셀 | ||
0.4700 USDT | 0.00% | 1.496 M | −7.09% | 0.4709 USDT | 0.4657 USDT | 1.475 M | 셀 | ||
0.47002 USDT | +0.04% | 1.32 M | +46.15% | 0.47051 USDT | 0.46593 USDT | 447.215 K | 셀 | ||
0.4699 USDT | 0.00% | 811.177 K | −8.73% | 0.4708 USDT | 0.4659 USDT | 533.55 K | 셀 | ||
0.4685 USDT | −0.26% | 395.213 K | −17.58% | 0.4708 USDT | 0.4655 USDT | 335.143 K | 셀 | ||
— | 0.47 USDT | +0.73% | 307.046 K | +7.58% | 0.47 USDT | 0.46 USDT | 278.204 K | 셀 | |
0.470720 USDT | −0.02% | 290.147 K | −8.03% | 0.470760 USDT | 0.466370 USDT | 136.684 K | 셀 | ||
0.4685 USDT | −0.30% | 176.564 K | +2.08% | 0.4707 USDT | 0.4660 USDT | 162.547 K | 셀 | ||
0.46972 USDT | −0.03% | 153.94 K | +111.60% | 0.47059 USDT | 0.46615 USDT | 101.386 K | 셀 | ||
0.4692 USDT | −0.21% | 90.904 K | +4.46% | 0.4712 USDT | 0.4662 USDT | 82.996 K | 셀 | ||
0.4699 USDT | +0.06% | 49.605 K | −13.87% | 0.4703 USDT | 0.4662 USDT | 25.717 K | 셀 | ||
0.4685 USDT | +0.21% | 27.245 K | +343.79% | 0.4733 USDT | 0.4500 USDT | 15.183 K | 셀 | ||
— | 0.46868 USDT | −0.23% | 0 | — | 0.47087 USDT | 0.46488 USDT | 562.085 K | 셀 | |
0.46883 USDT | −0.21% | — | — | 0.47080 USDT | 0.46585 USDT | 8.785 M | 셀 |