심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5046 USDT | +0.50% | 128.276 M | −11.64% | 0.5062 USDT | 0.5005 USDT | 66.344 M | 셀 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5046 USDT | +0.50% | 53.483 M | +16.54% | 0.5062 USDT | 0.5005 USDT | 31.931 M | 셀 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50447 USDT | +0.48% | 52.205 M | +11.64% | 0.50617 USDT | 0.50047 USDT | 48.279 M | 셀 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50466 USDT | +0.41% | 39.807 M | +46.47% | 0.50638 USDT | 0.50046 USDT | 19.212 M | 셀 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5046 USDT | +0.64% | 35.066 M | +14.23% | 0.5065 USDT | 0.4973 USDT | 38.539 M | 셀 |
XRPUSDTRipple / Tether USD | HTX | 0.50458 USDT | +0.63% | 22.699 M | +12.78% | 0.50655 USDT | 0.49756 USDT | 38.038 M | 셀 |
XRPUSDTRipple/Tether | OKX | 0.5046 USDT | +0.50% | 17.86 M | −19.90% | 0.5062 USDT | 0.5004 USDT | 8.056 M | 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5047 USDT | +0.54% | 16.899 M | −2.17% | 0.5061 USDT | 0.5005 USDT | 17.003 M | 셀 |
XRPUSDTRipple/Tether | GATEIO | 0.50458 USDT | +0.48% | 9.053 M | +22.20% | 0.50613 USDT | 0.50054 USDT | 3.483 M | 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.50461 USDT | +0.49% | 5.732 M | −28.41% | 0.50607 USDT | 0.50053 USDT | 2.834 M | 셀 |
XRPUSDTRipple / USDT | MEXC | 0.5046 USDT | +0.50% | 3.096 M | −60.69% | 0.5062 USDT | 0.5005 USDT | 2.924 M | 셀 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5048 USDT | +0.58% | 3.036 M | +19.79% | 0.5063 USDT | 0.5005 USDT | 2.102 M | 셀 |
XRPUSDTRipple / USD Tether | TIMEX | 0.505330 USDT | +0.59% | 2.835 M | −3.89% | 0.506030 USDT | 0.501620 USDT | 1.649 M | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5045 USDT | +0.48% | 1.538 M | −30.12% | 0.5062 USDT | 0.5010 USDT | 983.712 K | 셀 |
XRPUSDTRipple / Tether | HITBTC | 0.504516 USDT | +0.47% | 1.476 M | −7.91% | 0.505975 USDT | 0.501156 USDT | 1.43 M | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.5051 USDT | +0.56% | 940.133 K | −17.60% | 0.5060 USDT | 0.5007 USDT | 274.463 K | 셀 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5047 USDT | +0.52% | 812.349 K | −6.46% | 0.5061 USDT | 0.5005 USDT | 437.277 K | 셀 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50462 USDT | +0.46% | 511.117 K | −23.10% | 0.50605 USDT | 0.50087 USDT | 107.969 K | 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5057 USDT | +0.64% | 155.506 K | +116.62% | 0.5059 USDT | 0.5013 USDT | 73.304 K | 셀 |
XRPUSDTRipple / Tether | EXMO | 0.5044 USDT | +0.45% | 77.344 K | −20.17% | 0.5062 USDT | 0.5010 USDT | 73.375 K | 셀 |
XRPUSDTXRP / Tether | BITSTAMP | 0.50451 USDT | +0.48% | 76.057 K | −51.15% | 0.50595 USDT | 0.50091 USDT | 45.37 K | 셀 |
XRPUSDTRipple / Tether | DELTA | 0.5052 USDT | +0.52% | 71.406 K | −27.85% | 0.5066 USDT | 0.5016 USDT | 39.513 K | 셀 |
XRPUSDTRipple / USDT | UPBIT | 0.5048 USDT | +0.95% | 17.239 K | +161.68% | 0.5076 USDT | 0.4900 USDT | 21.748 K | 셀 |
XRPUSDTRIPPLE/TETHER USD | — | 0.50461 USDT | +0.49% | 0 | — | 0.50601 USDT | 0.50050 USDT | 7.512 M | 셀 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50455 USDT | +0.47% | — | — | 0.50614 USDT | 0.50048 USDT | 6.449 M | 셀 |