심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4766 USDT | −0.08% | 98.174 M | +112.21% | 0.4777 USDT | 0.4760 USDT | 12.952 M | 셀 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4766 USDT | −0.10% | 51.497 M | +84.03% | 0.4776 USDT | 0.4759 USDT | 4.583 M | 셀 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47685 USDT | −0.02% | 27.796 M | +26.06% | 0.47752 USDT | 0.47612 USDT | 2.719 M | 셀 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4767 USDT | −0.67% | 21.671 M | +92.37% | 0.4803 USDT | 0.4756 USDT | 11.965 M | 셀 |
XRPUSDTRipple / Tether USD | HTX | 0.47661 USDT | −0.62% | 19.302 M | +37.23% | 0.48011 USDT | 0.47567 USDT | 16.023 M | 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4766 USDT | −0.06% | 17.895 M | +5.19% | 0.4779 USDT | 0.4758 USDT | 2.023 M | 셀 |
XRPUSDTRipple/Tether | OKX | 0.4767 USDT | −0.08% | 14.002 M | +125.20% | 0.4777 USDT | 0.4760 USDT | 927.049 K | 셀 |
XRPUSDTXRP / USDT | MEXC | 0.4767 USDT | −0.06% | 8.912 M | +96.10% | 0.4777 USDT | 0.4761 USDT | 1.321 M | 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.47672 USDT | −0.06% | 7.095 M | +7.04% | 0.47759 USDT | 0.47601 USDT | 436.199 K | 셀 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47664 USDT | −0.08% | 6.882 M | +265.09% | 0.47765 USDT | 0.47606 USDT | 714.692 K | 셀 |
XRPUSDTRipple/Tether | GATEIO | 0.47670 USDT | −0.07% | 4.674 M | +59.26% | 0.47762 USDT | 0.47597 USDT | 303.221 K | 셀 |
XRPUSDTRipple / Tether | — | 0.47671 USDT | −0.08% | 3.574 M | +95.61% | 0.47768 USDT | 0.47604 USDT | 271.435 K | 셀 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4769 USDT | +0.02% | 1.827 M | +21.83% | 0.4778 USDT | 0.4760 USDT | 240.978 K | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4767 USDT | −0.08% | 1.405 M | +97.73% | 0.4776 USDT | 0.4761 USDT | 194.118 K | 셀 |
XRPUSDTRipple / Tether | HITBTC | 0.476722 USDT | −0.08% | 1.33 M | +28.33% | 0.477483 USDT | 0.476153 USDT | 126.553 K | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.4764 USDT | −0.10% | 826.075 K | +222.22% | 0.4773 USDT | 0.4764 USDT | 9.068 K | 셀 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47640 USDT | −0.09% | 746.984 K | +68.23% | 0.47731 USDT | 0.47640 USDT | 32.764 K | 셀 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4767 USDT | −0.08% | 666.119 K | +23.55% | 0.4776 USDT | 0.4761 USDT | 25.41 K | 셀 |
XRPUSDTRipple / USD Tether | — | 0.4785 USDT | 0.00% | 278.982 K | −0.18% | 0.4790 USDT | 0.4749 USDT | 50.176 K | 셀 |
XRPUSDTRipple / USD Tether | TIMEX | 0.476910 USDT | −0.05% | 219.739 K | +369.62% | 0.477050 USDT | 0.476900 USDT | 20.003 K | 셀 |
XRPUSDTRipple / Tether | DELTA | 0.4774 USDT | −0.04% | 128.818 K | +1.04% | 0.4782 USDT | 0.4766 USDT | 11.381 K | 셀 |
XRPUSDTRipple / Tether | EXMO | 0.4767 USDT | −0.09% | 97.515 K | +45.44% | 0.4776 USDT | 0.4761 USDT | 10.175 K | 셀 |
XRPUSDTXRP / Tether | BITSTAMP | 0.47691 USDT | +0.05% | 84.866 K | +129.77% | 0.47719 USDT | 0.47691 USDT | 757 | 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4765 USDT | −0.13% | 40.665 K | +9.34% | 0.4775 USDT | 0.4761 USDT | 10.143 K | 셀 |
XRPUSDTRipple / USDT | UPBIT | 0.4761 USDT | −0.00% | 6.352 K | +2.43% | 0.4761 USDT | 0.4747 USDT | 875 | 셀 |
XRPUSDTXRP/TETHER USD | — | 0.47661 USDT | −0.10% | 0 | — | 0.47771 USDT | 0.47512 USDT | 81.339 K | 셀 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47669 USDT | −0.08% | — | — | 0.47770 USDT | 0.47600 USDT | 775.269 K | 셀 |