심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4681 USDT | −0.34% | 116.044 M | +9.27% | 0.4706 USDT | 0.4657 USDT | 79.723 M | 셀 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4679 USDT | −0.38% | 52.859 M | +36.68% | 0.4705 USDT | 0.4656 USDT | 37.398 M | 셀 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46773 USDT | −0.38% | 24.806 M | +42.67% | 0.47039 USDT | 0.46568 USDT | 15.903 M | 셀 |
XRPUSDTRipple / Tether USD | HTX | 0.46790 USDT | −0.41% | 22.519 M | +0.06% | 0.47250 USDT | 0.46541 USDT | 30.135 M | 셀 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4681 USDT | −0.34% | 20.697 M | −7.90% | 0.4737 USDT | 0.4638 USDT | 20.827 M | 셀 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4682 USDT | −0.36% | 16.247 M | −8.26% | 0.4705 USDT | 0.4658 USDT | 11.892 M | 셀 |
XRPUSDTRipple/Tether | OKX | 0.4679 USDT | −0.38% | 13.937 M | +5.07% | 0.4706 USDT | 0.4658 USDT | 6.182 M | 셀 |
XRPUSDTXRP / USDT | MEXC | 0.4681 USDT | −0.34% | 10.752 M | +9.71% | 0.4706 USDT | 0.4657 USDT | 7.918 M | 셀 |
XRPUSDTXRP / Tether | KUCOIN | 0.46799 USDT | −0.39% | 7.6 M | −5.85% | 0.47055 USDT | 0.46575 USDT | 2.823 M | 셀 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46772 USDT | −0.40% | 5.511 M | −0.48% | 0.47065 USDT | 0.46604 USDT | 1.636 M | 셀 |
XRPUSDTRipple/Tether | GATEIO | 0.46806 USDT | −0.36% | 5.488 M | +0.44% | 0.47068 USDT | 0.46577 USDT | 2.489 M | 셀 |
XRPUSDTRIPPLE/USD TETHER | — | 0.4684 USDT | −0.34% | 2.35 M | +21.59% | 0.4705 USDT | 0.4655 USDT | 1.38 M | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4680 USDT | −0.43% | 1.537 M | −0.77% | 0.4704 USDT | 0.4657 USDT | 1.079 M | 셀 |
XRPUSDTRipple / Tether | HITBTC | 0.468061 USDT | −0.35% | 1.529 M | +6.03% | 0.470188 USDT | 0.465947 USDT | 723.952 K | 셀 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46764 USDT | −0.46% | 1.408 M | +59.02% | 0.47009 USDT | 0.46593 USDT | 241.773 K | 셀 |
XRPUSDTXRP / Tether | COINBASE | 0.4676 USDT | −0.49% | 793.04 K | −1.60% | 0.4703 USDT | 0.4659 USDT | 275.812 K | 셀 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4679 USDT | −0.38% | 413.67 K | −7.48% | 0.4706 USDT | 0.4655 USDT | 228.883 K | 셀 |
XRPUSDTRipple / USD Tether | TIMEX | 0.467520 USDT | −0.70% | 288.481 K | −20.49% | 0.470210 USDT | 0.466370 USDT | 101.784 K | 셀 |
XRPUSDTRipple / Tether | EXMO | 0.4681 USDT | −0.38% | 180.159 K | +8.14% | 0.4703 USDT | 0.4660 USDT | 117.949 K | 셀 |
XRPUSDTXRP / Tether | BITSTAMP | 0.46759 USDT | −0.49% | 132.168 K | +77.29% | 0.47059 USDT | 0.46615 USDT | 42.142 K | 셀 |
XRPUSDTRipple / Tether | DELTA | 0.4684 USDT | −0.38% | 97.155 K | +19.86% | 0.4710 USDT | 0.4662 USDT | 66.235 K | 셀 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4674 USDT | −0.47% | 47.1 K | −11.35% | 0.4699 USDT | 0.4662 USDT | 13.023 K | 셀 |
XRPUSDTRipple / USDT | UPBIT | 0.4651 USDT | −0.53% | 26.982 K | +380.57% | 0.4733 USDT | 0.4500 USDT | 13.977 K | 스트롱 셀 |
XRPUSDTXRP/TETHER USD | — | 0.46810 USDT | −0.36% | 0 | — | 0.47042 USDT | 0.46488 USDT | 439.188 K | 셀 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46790 USDT | −0.41% | — | — | 0.47060 USDT | 0.46585 USDT | 4.99 M | 셀 |